Star Housing Finance Limited Recent Share Price (BSE:539017)

BSE:539017 - Star Housing Finance Ltd. Star Housing Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2016	INR	38.3	38.3	38.3	38.3	19.15	-1.9 (-4.73%)	4,000
6 Oct 2016	INR	40.2	40.2	40.2	40.2	20.1	0.0 (0.0%)	0
5 Oct 2016	INR	40.2	40.2	40.2	40.2	20.1	0.0 (0.0%)	0
4 Oct 2016	INR	40.2	40.2	40.2	40.2	20.1	0.0 (0.0%)	0
3 Oct 2016	INR	40.2	40.2	40.2	40.2	20.1	+1.4 (+3.61%)	4,000
30 Sep 2016	INR	38.8	38.8	38.8	38.8	19.4	0.0 (0.0%)	0
29 Sep 2016	INR	38.8	38.8	38.8	38.8	19.4	-2.8 (-6.73%)	4,000
28 Sep 2016	INR	41.6	41.6	41.6	41.6	20.8	0.0 (0.0%)	0
27 Sep 2016	INR	41.6	41.6	41.6	41.6	20.8	0.0 (0.0%)	0
26 Sep 2016	INR	41.6	41.6	41.6	41.6	20.8	0.0 (0.0%)	0
23 Sep 2016	INR	41.6	41.6	41.6	41.6	20.8	-0.1 (-0.24%)	4,000
22 Sep 2016	INR	41.7	41.7	41.7	41.7	20.85	0.0 (0.0%)	0
21 Sep 2016	INR	41.7	41.7	41.7	41.7	20.85	0.0 (0.0%)	0
20 Sep 2016	INR	41.7	41.7	41.7	41.7	20.85	0.0 (0.0%)	0
19 Sep 2016	INR	41.7	41.7	41.7	41.7	20.85	0.0 (0.0%)	0
16 Sep 2016	INR	41.7	41.7	41.7	41.7	20.85	0.0 (0.0%)	0
15 Sep 2016	INR	41.7	41.7	41.7	41.7	20.85	0.0 (0.0%)	0
14 Sep 2016	INR	40.05	41.7	40.05	41.7	20.85	-1.8 (-4.14%)	8,000
12 Sep 2016	INR	43.5	43.5	43.5	43.5	21.75	0.0 (0.0%)	0
9 Sep 2016	INR	43.5	43.5	43.5	43.5	21.75	0.0 (0.0%)	0
8 Sep 2016	INR	43.5	43.5	43.5	43.5	21.75	+2 (+4.82%)	4,000
7 Sep 2016	INR	41.5	41.5	41.5	41.5	20.75	-1 (-2.35%)	4,000
6 Sep 2016	INR	42.5	42.5	42.5	42.5	21.25	+0.5 (+1.19%)	0
2 Sep 2016	INR	41.5	42.5	41.5	42	21	-2.5 (-5.62%)	8,000
1 Sep 2016	INR	44	44.5	44	44.5	22.25	+0.8 (+1.83%)	12,000
31 Aug 2016	INR	43.7	43.7	43.7	43.7	21.85	0.0 (0.0%)	0
30 Aug 2016	INR	43.7	43.7	43.7	43.7	21.85	0.0 (0.0%)	0
29 Aug 2016	INR	43.7	43.7	43.7	43.7	21.85	0.0 (0.0%)	0
26 Aug 2016	INR	43.7	43.7	43.7	43.7	21.85	+0.2 (+0.46%)	4,000
25 Aug 2016	INR	43.5	43.5	43.5	43.5	21.75	0.0 (0.0%)	0