Star Housing Finance Limited Recent Share Price (BSE:539017)

BSE:539017 - Star Housing Finance Ltd. Star Housing Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2016	INR	32	32	32	32	16	0.0 (0.0%)	0
13 Jan 2016	INR	32	32	32	32	16	0.0 (0.0%)	0
12 Jan 2016	INR	33.6	34	32	32	16	-2.5 (-7.25%)	48,000
11 Jan 2016	INR	34.5	34.5	34.5	34.5	17.25	0.0 (0.0%)	0
8 Jan 2016	INR	34.5	34.5	34.5	34.5	17.25	0.0 (0.0%)	12,000
7 Jan 2016	INR	34.5	34.5	34.5	34.5	17.25	0.0 (0.0%)	0
6 Jan 2016	INR	34.5	34.5	34.5	34.5	17.25	0.0 (0.0%)	0
5 Jan 2016	INR	34.5	34.5	34.5	34.5	17.25	0.0 (0.0%)	0
4 Jan 2016	INR	34.5	34.5	34.5	34.5	17.25	0.0 (0.0%)	0
1 Jan 2016	INR	34.5	34.5	34.5	34.5	17.25	0.0 (0.0%)	0
31 Dec 2015	INR	34.5	34.5	34.5	34.5	17.25	0.0 (0.0%)	0
30 Dec 2015	INR	34.5	34.5	34.5	34.5	17.25	0.0 (0.0%)	0
29 Dec 2015	INR	34.5	34.5	34.5	34.5	17.25	0.0 (0.0%)	0
28 Dec 2015	INR	34.5	34.5	34.5	34.5	17.25	0.0 (0.0%)	0
24 Dec 2015	INR	34.5	34.5	34.5	34.5	17.25	-0.1 (-0.29%)	4,000
23 Dec 2015	INR	34.6	34.6	34.6	34.6	17.3	0.0 (0.0%)	0
22 Dec 2015	INR	34.6	34.6	34.6	34.6	17.3	0.0 (0.0%)	0
21 Dec 2015	INR	34.6	34.6	34.6	34.6	17.3	-0.4 (-1.14%)	4,000
18 Dec 2015	INR	35	35	35	35	17.5	0.0 (0.0%)	4,000
17 Dec 2015	INR	35	35	35	35	17.5	0.0 (0.0%)	0
16 Dec 2015	INR	35	35	35	35	17.5	0.0 (0.0%)	0
15 Dec 2015	INR	35	35	35	35	17.5	0.0 (0.0%)	0
14 Dec 2015	INR	35.1	35.1	35	35	17.5	-0.3 (-0.85%)	8,000
11 Dec 2015	INR	35.5	35.5	35.3	35.3	17.65	+0.55 (+1.58%)	8,000
10 Dec 2015	INR	34.75	34.75	34.75	34.75	17.375	-0.75 (-2.11%)	4,000
9 Dec 2015	INR	35.5	35.5	35.5	35.5	17.75	0.0 (0.0%)	0
8 Dec 2015	INR	35.5	35.5	35.5	35.5	17.75	0.0 (0.0%)	0
7 Dec 2015	INR	35.5	35.5	35.5	35.5	17.75	+7 (+24.56%)	0
4 Dec 2015	INR	28.5	28.5	28.5	28.5	14.25	0.0 (0.0%)	0
3 Dec 2015	INR	28.5	28.5	28.5	28.5	14.25	0.0 (0.0%)	0