| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 62.49 | 65 | 62 | 64.17 | 64.17 | +1.83 (+2.94%) | 753,587 |
| 18 Jul 2023 | INR | 62.5 | 62.9 | 60.8 | 62.34 | 62.34 | +0.85 (+1.38%) | 818,784 |
| 17 Jul 2023 | INR | 59.65 | 62.49 | 58.11 | 61.49 | 61.49 | +2.21 (+3.73%) | 585,452 |
| 14 Jul 2023 | INR | 59 | 59.9 | 58 | 59.28 | 59.28 | +0.45 (+0.76%) | 740,688 |
| 13 Jul 2023 | INR | 58 | 67.95 | 56.01 | 58.83 | 58.83 | +1.71 (+2.99%) | 646,800 |
| 12 Jul 2023 | INR | 56.95 | 57.5 | 55.5 | 57.12 | 57.12 | +0.89 (+1.58%) | 668,147 |
| 11 Jul 2023 | INR | 55 | 56.75 | 53.5 | 56.23 | 56.23 | +1.36 (+2.48%) | 771,223 |
| 10 Jul 2023 | INR | 54 | 55 | 53 | 54.87 | 54.87 | +1.47 (+2.75%) | 612,564 |
| 7 Jul 2023 | INR | 51.5 | 54 | 50 | 53.4 | 53.4 | +1.76 (+3.41%) | 751,178 |
| 6 Jul 2023 | INR | 52 | 52 | 49.5 | 51.64 | 51.64 | -0.1 (-0.19%) | 764,612 |
| 5 Jul 2023 | INR | 51.13 | 52 | 49.75 | 51.74 | 51.74 | +0.61 (+1.19%) | 815,803 |
| 4 Jul 2023 | INR | 50.24 | 52 | 49.95 | 51.13 | 51.13 | -0.02 (-0.04%) | 517,638 |
| 3 Jul 2023 | INR | 52.89 | 52.9 | 49.6 | 51.15 | 51.15 | +0.23 (+0.45%) | 1,243,506 |
| 30 Jun 2023 | INR | 48.81 | 52 | 48 | 50.92 | 50.92 | +2.11 (+4.32%) | 1,214,560 |
| 28 Jun 2023 | INR | 46.75 | 49.7 | 45.5 | 48.81 | 48.81 | +2.96 (+6.46%) | 952,421 |
| 27 Jun 2023 | INR | 46.25 | 46.25 | 45 | 45.85 | 45.85 | +0.26 (+0.57%) | 472,454 |
| 26 Jun 2023 | INR | 46.5 | 46.5 | 45.5 | 45.59 | 45.59 | -0.97 (-2.08%) | 200,371 |
| 23 Jun 2023 | INR | 46.3 | 46.81 | 45.25 | 46.56 | 46.56 | +0.34 (+0.74%) | 144,724 |
| 22 Jun 2023 | INR | 46.99 | 46.99 | 45.65 | 46.22 | 46.22 | +0.05 (+0.11%) | 177,806 |
| 21 Jun 2023 | INR | 45.52 | 47 | 45.52 | 46.17 | 46.17 | -0.68 (-1.45%) | 105,989 |
| 20 Jun 2023 | INR | 46.08 | 47.3 | 45.9 | 46.85 | 46.85 | +0.33 (+0.71%) | 271,452 |
| 19 Jun 2023 | INR | 47.88 | 47.88 | 45.9 | 46.52 | 46.52 | -0.27 (-0.58%) | 386,570 |
| 16 Jun 2023 | INR | 46.52 | 47.25 | 40 | 46.79 | 46.79 | +0.19 (+0.41%) | 302,636 |
| 15 Jun 2023 | INR | 47.33 | 47.7 | 46 | 46.6 | 46.6 | -0.73 (-1.54%) | 113,978 |
| 14 Jun 2023 | INR | 47.79 | 48.6 | 46.56 | 47.33 | 47.33 | -0.13 (-0.27%) | 206,210 |
| 13 Jun 2023 | INR | 46.45 | 47.77 | 45.8 | 47.46 | 47.46 | +1.5 (+3.26%) | 252,709 |
| 12 Jun 2023 | INR | 47.02 | 47.78 | 45.01 | 45.96 | 45.96 | -1.61 (-3.38%) | 320,148 |
| 9 Jun 2023 | INR | 47.03 | 48 | 46.85 | 47.57 | 47.57 | +0.02 (+0.04%) | 230,235 |
| 8 Jun 2023 | INR | 48.5 | 48.5 | 46.8 | 47.55 | 47.55 | -0.72 (-1.49%) | 227,378 |
| 7 Jun 2023 | INR | 47.5 | 48.89 | 47 | 48.27 | 48.27 | +1 (+2.12%) | 356,634 |
