Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2015 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 14.325 | -7.05 (-19.75%) | 0 |
15 Oct 2015 | INR | 35.5 | 35.7 | 35.5 | 35.7 | 17.85 | -0.05 (-0.14%) | 8,000 |
14 Oct 2015 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 17.875 | +7.2 (+25.22%) | 4,000 |
13 Oct 2015 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 14.275 | -7.05 (-19.80%) | 0 |
12 Oct 2015 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 17.8 | +7.15 (+25.13%) | 4,000 |
9 Oct 2015 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 14.225 | 0.0 (0.0%) | 0 |
8 Oct 2015 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 14.225 | 0.0 (0.0%) | 0 |
7 Oct 2015 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 14.225 | -7.25 (-20.31%) | 0 |
6 Oct 2015 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 17.85 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 17.85 | +0.2 (+0.56%) | 0 |
1 Oct 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 4,000 |
30 Sep 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | +7.05 (+24.78%) | 0 |
29 Sep 2015 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 14.225 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 14.225 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 14.225 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 14.225 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 14.225 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 14.225 | -7.05 (-19.86%) | 0 |
18 Sep 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | -0.6 (-1.66%) | 4,000 |
15 Sep 2015 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 18.05 | -1.9 (-5%) | 4,000 |
14 Sep 2015 | INR | 38 | 38 | 38 | 38 | 19 | +0.25 (+0.66%) | 4,000 |
11 Sep 2015 | INR | 37.3 | 37.75 | 37.3 | 37.75 | 18.875 | +10.1 (+36.53%) | 8,000 |
10 Sep 2015 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 13.825 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 13.825 | -6.85 (-19.86%) | 0 |
8 Sep 2015 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | +7.25 (+26.61%) | 4,000 |
7 Sep 2015 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | -6.75 (-19.85%) | 0 |
4 Sep 2015 | INR | 34 | 34 | 34 | 34 | 17 | +6.5 (+23.64%) | 0 |
3 Sep 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 13.75 | +0.25 (+0.92%) | 0 |
2 Sep 2015 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |