Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2015 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | -6.75 (-19.85%) | 0 |
25 Aug 2015 | INR | 34 | 34 | 34 | 34 | 17 | -0.05 (-0.15%) | 4,000 |
24 Aug 2015 | INR | 34.15 | 34.15 | 34.05 | 34.05 | 17.025 | +6.3 (+22.70%) | 8,000 |
21 Aug 2015 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | -6.85 (-19.80%) | 0 |
19 Aug 2015 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 17.3 | +6.75 (+24.24%) | 4,000 |
18 Aug 2015 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 13.925 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 13.925 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 13.925 | -7.2 (-20.54%) | 0 |
13 Aug 2015 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 17.525 | +0.35 (+1.01%) | 0 |
12 Aug 2015 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 17.35 | +6.85 (+24.60%) | 0 |
11 Aug 2015 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 13.925 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 13.925 | -6.85 (-19.74%) | 0 |
7 Aug 2015 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 17.35 | +6.95 (+25.05%) | 4,000 |
6 Aug 2015 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | -6.95 (-20.03%) | 0 |
29 Jul 2015 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 17.35 | +6.95 (+25.05%) | 0 |
28 Jul 2015 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | -6.85 (-19.80%) | 0 |
27 Jul 2015 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 17.3 | -2.9 (-7.73%) | 4,000 |
24 Jul 2015 | INR | 37.3 | 37.5 | 37.3 | 37.5 | 18.75 | +0.2 (+0.54%) | 12,000 |
23 Jul 2015 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 18.65 | 0.0 (0.0%) | 4,000 |
22 Jul 2015 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 18.65 | 0.0 (0.0%) | 4,000 |