| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 14.625 | -0.25 (-0.85%) | 0 |
| 8 Jun 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | -7 (-19.18%) | 0 |
| 3 Jun 2015 | INR | 36 | 36.5 | 33.3 | 36.5 | 18.25 | +0.75 (+2.10%) | 16,000 |
| 2 Jun 2015 | INR | 35.5 | 35.75 | 33.5 | 35.75 | 17.875 | +2.65 (+8.01%) | 12,000 |
| 1 Jun 2015 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 16.55 | +6.6 (+24.91%) | 4,000 |
| 29 May 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | 0.0 (0.0%) | 0 |
| 28 May 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | 0.0 (0.0%) | 0 |
| 27 May 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | -6.5 (-19.70%) | 0 |
| 26 May 2015 | INR | 33 | 33 | 33 | 33 | 16.5 | 0.0 (0.0%) | 4,000 |
| 25 May 2015 | INR | 33 | 33 | 33 | 33 | 16.5 | -2.5 (-7.04%) | 4,000 |
| 22 May 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | +7 (+24.56%) | 4,000 |
| 21 May 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
| 20 May 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
| 19 May 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | -6.8 (-19.26%) | 0 |
| 18 May 2015 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 17.65 | +2.8 (+8.62%) | 4,000 |
| 15 May 2015 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | 0.0 (0.0%) | 0 |
| 14 May 2015 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | +6.9 (+26.95%) | 4,000 |
| 13 May 2015 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 12.8 | 0.0 (0.0%) | 0 |
| 12 May 2015 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 12.8 | 0.0 (0.0%) | 0 |
| 11 May 2015 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 12.8 | -6.4 (-20%) | 0 |
| 8 May 2015 | INR | 33.4 | 33.4 | 32 | 32 | 16 | +7 (+28%) | 16,000 |
| 7 May 2015 | INR | 25 | 25 | 25 | 25 | 12.5 | -6 (-19.35%) | 0 |
| 6 May 2015 | INR | 31 | 31 | 31 | 31 | 15.5 | +5.5 (+21.57%) | 4,000 |
| 5 May 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | -6 (-19.05%) | 0 |
| 4 May 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | +7.1 (+29.10%) | 4,000 |
| 30 Apr 2015 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 12.2 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 12.2 | -6.6 (-21.29%) | 0 |
| 28 Apr 2015 | INR | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
