Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2015 | INR | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
23 Apr 2015 | INR | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
22 Apr 2015 | INR | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 31 | 31 | 31 | 31 | 15.5 | +0.5 (+1.64%) | 0 |
20 Apr 2015 | INR | 31.4 | 31.4 | 30.5 | 30.5 | 15.25 | -1.1 (-3.48%) | 8,000 |
17 Apr 2015 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | -0.05 (-0.16%) | 4,000 |
16 Apr 2015 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 15.825 | +0.05 (+0.16%) | 0 |
15 Apr 2015 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | -3.15 (-9.06%) | 0 |
13 Apr 2015 | INR | 33.6 | 34.75 | 33.6 | 34.75 | 17.375 | +4.15 (+13.56%) | 12,000 |
10 Apr 2015 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 15.3 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 15.3 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 15.3 | -2.8 (-8.38%) | 0 |
7 Apr 2015 | INR | 31.5 | 33.4 | 31.5 | 33.4 | 16.7 | +2.85 (+9.33%) | 8,000 |
6 Apr 2015 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 15.275 | +0.05 (+0.16%) | 4,000 |
1 Apr 2015 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | 0.0 (0.0%) | 16,000 |
30 Mar 2015 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | 0.0 (0.0%) | 8,000 |
26 Mar 2015 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | -0.1 (-0.33%) | 4,000 |
25 Mar 2015 | INR | 30.6 | 30.9 | 30.5 | 30.6 | 15.3 | +0.1 (+0.33%) | 24,000 |
24 Mar 2015 | INR | 31 | 31 | 30.5 | 30.5 | 15.25 | -1 (-3.17%) | 40,000 |
23 Mar 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | -0.25 (-0.79%) | 16,000 |
20 Mar 2015 | INR | 32 | 32 | 31.5 | 31.75 | 15.875 | 0.0 (0.0%) | 64,000 |