| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 45.2 | 47.9 | 45 | 47.27 | 47.27 | +1.57 (+3.44%) | 432,682 |
| 5 Jun 2023 | INR | 45.93 | 46.01 | 44.25 | 45.7 | 45.7 | +0.67 (+1.49%) | 268,484 |
| 2 Jun 2023 | INR | 45 | 46.45 | 44 | 45.03 | 45.03 | -0.45 (-0.99%) | 321,387 |
| 1 Jun 2023 | INR | 46.25 | 46.9 | 44.9 | 45.48 | 45.48 | -1.12 (-2.40%) | 330,339 |
| 31 May 2023 | INR | 45.05 | 47 | 45.05 | 46.6 | 46.6 | +0.64 (+1.39%) | 209,580 |
| 30 May 2023 | INR | 45 | 46 | 44 | 45.96 | 45.96 | +1.34 (+3.00%) | 139,085 |
| 29 May 2023 | INR | 42.12 | 45.7 | 42.12 | 44.62 | 44.62 | +2.5 (+5.94%) | 400,926 |
| 26 May 2023 | INR | 43.9 | 43.9 | 41.7 | 42.12 | 42.12 | -0.92 (-2.14%) | 271,718 |
| 25 May 2023 | INR | 44.78 | 44.78 | 42 | 43.04 | 43.04 | -0.59 (-1.35%) | 183,609 |
| 24 May 2023 | INR | 44.03 | 45.46 | 42 | 43.63 | 43.63 | -1.11 (-2.48%) | 234,785 |
| 23 May 2023 | INR | 45.27 | 45.75 | 44.11 | 44.74 | 44.74 | +0.42 (+0.95%) | 247,326 |
| 22 May 2023 | INR | 45.01 | 45.72 | 43.9 | 44.32 | 44.32 | -1.46 (-3.19%) | 150,666 |
| 19 May 2023 | INR | 45.32 | 46.29 | 45.2 | 45.78 | 45.78 | -0.12 (-0.26%) | 83,311 |
| 18 May 2023 | INR | 44.7 | 46.85 | 44.7 | 45.9 | 45.9 | +0.47 (+1.03%) | 136,760 |
| 17 May 2023 | INR | 45.75 | 46.85 | 44.85 | 45.43 | 45.43 | -1.32 (-2.82%) | 206,134 |
| 16 May 2023 | INR | 46.51 | 47.99 | 46 | 46.75 | 46.75 | -0.74 (-1.56%) | 193,893 |
| 15 May 2023 | INR | 47.01 | 48 | 46.75 | 47.49 | 47.49 | +0.35 (+0.74%) | 110,965 |
| 12 May 2023 | INR | 47 | 48.88 | 47 | 47.14 | 47.14 | +0.17 (+0.36%) | 196,207 |
| 11 May 2023 | INR | 47.8 | 47.8 | 46.8 | 46.97 | 46.97 | -0.41 (-0.87%) | 180,943 |
| 10 May 2023 | INR | 47.01 | 47.6 | 46.79 | 47.38 | 47.38 | +0.81 (+1.74%) | 180,802 |
| 9 May 2023 | INR | 48 | 48.5 | 46.11 | 46.57 | 46.57 | -1.27 (-2.65%) | 268,804 |
| 8 May 2023 | INR | 48.01 | 50 | 47 | 47.84 | 47.84 | -0.16 (-0.33%) | 112,595 |
| 5 May 2023 | INR | 48 | 48.49 | 46.52 | 48 | 48 | +0.19 (+0.40%) | 137,206 |
| 4 May 2023 | INR | 47.98 | 48.49 | 47.2 | 47.81 | 47.81 | +0.71 (+1.51%) | 102,883 |
| 3 May 2023 | INR | 48.89 | 48.98 | 46 | 47.1 | 47.1 | -1.1 (-2.28%) | 195,029 |
| 2 May 2023 | INR | 49.35 | 49.35 | 48.01 | 48.2 | 48.2 | -0.22 (-0.45%) | 145,009 |
| 28 Apr 2023 | INR | 47.61 | 48.97 | 47.61 | 48.42 | 48.42 | +0.38 (+0.79%) | 76,144 |
| 27 Apr 2023 | INR | 49 | 49 | 48 | 48.04 | 48.04 | -0.88 (-1.80%) | 123,668 |
| 26 Apr 2023 | INR | 48.9 | 49.5 | 48.5 | 48.92 | 48.92 | +0.16 (+0.33%) | 130,489 |
| 25 Apr 2023 | INR | 49.94 | 50.25 | 48.5 | 48.76 | 48.76 | -1.18 (-2.36%) | 237,471 |
