| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 50.67 | 52.9 | 49.37 | 49.94 | 49.94 | +0.57 (+1.15%) | 276,121 |
| 21 Apr 2023 | INR | 49.84 | 49.99 | 48 | 49.37 | 49.37 | +0.6 (+1.23%) | 438,539 |
| 20 Apr 2023 | INR | 48.13 | 49.19 | 48 | 48.77 | 48.77 | +0.28 (+0.58%) | 230,465 |
| 19 Apr 2023 | INR | 49.43 | 49.43 | 47 | 48.49 | 48.49 | -0.49 (-1.00%) | 326,810 |
| 18 Apr 2023 | INR | 48.91 | 49.83 | 48.55 | 48.98 | 48.98 | -0.05 (-0.10%) | 282,828 |
| 17 Apr 2023 | INR | 50.96 | 50.96 | 48.55 | 49.03 | 49.03 | -0.7 (-1.41%) | 141,424 |
| 13 Apr 2023 | INR | 50.1 | 50.1 | 49.01 | 49.73 | 49.73 | -0.15 (-0.30%) | 125,133 |
| 12 Apr 2023 | INR | 50.77 | 51 | 49.65 | 49.88 | 49.88 | -0.38 (-0.76%) | 191,223 |
| 11 Apr 2023 | INR | 50.6 | 50.6 | 49.57 | 50.26 | 50.26 | +0.17 (+0.34%) | 143,822 |
| 10 Apr 2023 | INR | 49.03 | 50.5 | 49.03 | 50.09 | 50.09 | +0.78 (+1.58%) | 142,680 |
| 6 Apr 2023 | INR | 50.6 | 50.6 | 49.02 | 49.31 | 49.31 | +0.2 (+0.41%) | 213,163 |
| 5 Apr 2023 | INR | 48.55 | 50.8 | 48.55 | 49.11 | 49.11 | -0.8 (-1.60%) | 147,018 |
| 3 Apr 2023 | INR | 48.98 | 51 | 48.98 | 49.91 | 49.91 | +0.93 (+1.90%) | 186,500 |
| 31 Mar 2023 | INR | 49.9 | 50.45 | 48.32 | 48.98 | 48.98 | -0.93 (-1.86%) | 184,420 |
| 29 Mar 2023 | INR | 51 | 51 | 48.65 | 49.91 | 49.91 | -0.37 (-0.74%) | 166,632 |
| 28 Mar 2023 | INR | 50 | 51.69 | 49.15 | 50.28 | 50.28 | +0.35 (+0.70%) | 367,299 |
| 27 Mar 2023 | INR | 52.85 | 52.85 | 48.51 | 49.93 | 49.93 | -1.94 (-3.74%) | 182,680 |
| 24 Mar 2023 | INR | 52.1 | 52.95 | 50.33 | 51.87 | 51.87 | +0.33 (+0.64%) | 617,864 |
| 23 Mar 2023 | INR | 47.9 | 51.9 | 46.52 | 51.54 | 51.54 | +3.6 (+7.51%) | 899,131 |
| 22 Mar 2023 | INR | 46.9 | 48.1 | 46.08 | 47.94 | 47.94 | +1.56 (+3.36%) | 247,311 |
| 21 Mar 2023 | INR | 46.06 | 47.15 | 46.05 | 46.38 | 46.38 | -0.45 (-0.96%) | 621,117 |
| 20 Mar 2023 | INR | 47 | 47 | 45.5 | 46.83 | 46.83 | -0.23 (-0.49%) | 220,492 |
| 17 Mar 2023 | INR | 46.25 | 48 | 46.2 | 47.06 | 47.06 | -0.58 (-1.22%) | 344,767 |
| 16 Mar 2023 | INR | 45.6 | 47.95 | 45.12 | 47.64 | 47.64 | +2.03 (+4.45%) | 415,937 |
| 15 Mar 2023 | INR | 47.49 | 47.49 | 45.14 | 45.61 | 45.61 | -0.19 (-0.41%) | 231,902 |
| 14 Mar 2023 | INR | 46.5 | 47.5 | 45 | 45.8 | 45.8 | -1.1 (-2.35%) | 326,577 |
| 13 Mar 2023 | INR | 46.61 | 48 | 46 | 46.9 | 46.9 | -0.86 (-1.80%) | 269,358 |
| 10 Mar 2023 | INR | 49.3 | 49.3 | 47.31 | 47.76 | 47.76 | -0.91 (-1.87%) | 93,991 |
| 9 Mar 2023 | INR | 47.98 | 49.25 | 47.7 | 48.67 | 48.67 | +0.69 (+1.44%) | 106,434 |
| 8 Mar 2023 | INR | 49.32 | 49.32 | 47 | 47.98 | 47.98 | -1.34 (-2.72%) | 174,450 |
