Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.27 (+4.88%) | 2,500 |
25 Oct 2022 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.29 (-4.98%) | 5,000 |
21 Oct 2022 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 6.38 | 6.38 | 5.82 | 5.82 | 5.82 | -0.64 (-9.91%) | 10,000 |
14 Oct 2022 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.71 (-9.90%) | 5,000 |
13 Oct 2022 | INR | 7.18 | 8.59 | 7.17 | 7.17 | 7.17 | -0.78 (-9.81%) | 70,000 |
12 Oct 2022 | INR | 7.76 | 8.32 | 7.55 | 7.95 | 7.95 | +0.19 (+2.45%) | 37,500 |
11 Oct 2022 | INR | 7.72 | 7.76 | 6.18 | 7.76 | 7.76 | +1.29 (+19.94%) | 52,500 |
10 Oct 2022 | INR | 5.5 | 6.48 | 5.4 | 6.47 | 6.47 | +1.07 (+19.81%) | 47,500 |
7 Oct 2022 | INR | 4.99 | 5.4 | 4.99 | 5.4 | 5.4 | +0.9 (+20%) | 22,500 |
6 Oct 2022 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 5,000 |
4 Oct 2022 | INR | 4.01 | 4.5 | 4 | 4.5 | 4.5 | -0.28 (-5.86%) | 7,500 |
3 Oct 2022 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
30 Sep 2022 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.62 (+14.90%) | 2,500 |
27 Sep 2022 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 4.02 | 4.16 | 4.02 | 4.16 | 4.16 | -0.85 (-16.97%) | 5,000 |
23 Sep 2022 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
21 Sep 2022 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
20 Sep 2022 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
19 Sep 2022 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
16 Sep 2022 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 5.59 | 5.59 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 7,500 |
14 Sep 2022 | INR | 3.97 | 5 | 3.97 | 5 | 5 | +0.3 (+6.38%) | 22,500 |
13 Sep 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |