| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 76 | 76.99 | 75 | 76.99 | 76.99 | +1.98 (+2.64%) | 10,000 |
| 10 Apr 2024 | INR | 76.05 | 77 | 75.01 | 75.01 | 75.01 | -2.24 (-2.90%) | 20,000 |
| 9 Apr 2024 | INR | 77.07 | 77.5 | 76.3 | 77.25 | 77.25 | -0.75 (-0.96%) | 20,000 |
| 8 Apr 2024 | INR | 77.63 | 78 | 77.3 | 78 | 78 | -1 (-1.27%) | 12,500 |
| 5 Apr 2024 | INR | 82.93 | 82.93 | 79 | 79 | 79 | -0.7 (-0.88%) | 10,000 |
| 4 Apr 2024 | INR | 83 | 83 | 78.5 | 79.7 | 79.7 | -3.3 (-3.98%) | 37,500 |
| 3 Apr 2024 | INR | 82.49 | 83 | 80.03 | 83 | 83 | +4 (+5.06%) | 30,000 |
| 2 Apr 2024 | INR | 77.9 | 79 | 77.6 | 79 | 79 | +1.4 (+1.80%) | 17,500 |
| 1 Apr 2024 | INR | 78.5 | 78.8 | 76.05 | 77.6 | 77.6 | +2.77 (+3.70%) | 55,000 |
| 28 Mar 2024 | INR | 75 | 75.5 | 73.3 | 74.83 | 74.83 | +1.5 (+2.05%) | 75,000 |
| 27 Mar 2024 | INR | 73.55 | 74.49 | 73 | 73.33 | 73.33 | -2.17 (-2.87%) | 120,000 |
| 26 Mar 2024 | INR | 76.3 | 76.3 | 75 | 75.5 | 75.5 | -4.42 (-5.53%) | 45,000 |
| 22 Mar 2024 | INR | 79.89 | 79.99 | 76.16 | 79.92 | 79.92 | +3.92 (+5.16%) | 42,500 |
| 21 Mar 2024 | INR | 76.25 | 76.25 | 76 | 76 | 76 | 0.0 (0.0%) | 10,000 |
| 20 Mar 2024 | INR | 79 | 79 | 76 | 76 | 76 | -3.41 (-4.29%) | 7,500 |
| 19 Mar 2024 | INR | 73.1 | 79.88 | 73.1 | 79.41 | 79.41 | +3.86 (+5.11%) | 15,000 |
| 18 Mar 2024 | INR | 75.5 | 75.55 | 75.5 | 75.55 | 75.55 | -0.09 (-0.12%) | 5,000 |
| 15 Mar 2024 | INR | 74.5 | 76.1 | 74 | 75.64 | 75.64 | +1.61 (+2.17%) | 75,000 |
| 14 Mar 2024 | INR | 75.99 | 77 | 73 | 74.03 | 74.03 | +1.03 (+1.41%) | 72,500 |
| 13 Mar 2024 | INR | 79.38 | 79.38 | 72 | 73 | 73 | -6.38 (-8.04%) | 47,500 |
| 12 Mar 2024 | INR | 77.5 | 83 | 77.2 | 79.38 | 79.38 | -3.62 (-4.36%) | 55,000 |
| 11 Mar 2024 | INR | 84.5 | 85.49 | 80 | 83 | 83 | -2.72 (-3.17%) | 30,000 |
| 7 Mar 2024 | INR | 85 | 85.75 | 84.5 | 85.72 | 85.72 | +2.12 (+2.54%) | 25,000 |
| 6 Mar 2024 | INR | 87 | 87 | 83.55 | 83.6 | 83.6 | -5.4 (-6.07%) | 67,500 |
| 5 Mar 2024 | INR | 87.5 | 90 | 87.5 | 89 | 89 | -0.54 (-0.60%) | 47,500 |
| 4 Mar 2024 | INR | 91.64 | 92 | 88.51 | 89.54 | 89.54 | -5.46 (-5.75%) | 110,000 |
| 1 Mar 2024 | INR | 97.99 | 97.99 | 94 | 95 | 95 | +1 (+1.06%) | 100,000 |
| 29 Feb 2024 | INR | 91 | 98.5 | 86 | 94 | 94 | +3.43 (+3.79%) | 242,500 |
| 28 Feb 2024 | INR | 94.9 | 96 | 86 | 90.57 | 90.57 | +2.86 (+3.26%) | 397,500 |
| 27 Feb 2024 | INR | 81 | 87.71 | 80.03 | 87.71 | 87.71 | +7.97 (+9.99%) | 117,500 |
