Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 5.95 | 6 | 5.95 | 5.98 | 5.98 | +0.48 (+8.73%) | 7,500 |
14 Jun 2022 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 45,000 |
10 Jun 2022 | INR | 4.95 | 5.5 | 4.95 | 5.5 | 5.5 | +0.5 (+10%) | 55,000 |
9 Jun 2022 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 50,000 |
8 Jun 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.22 (-4.02%) | 50,000 |
24 May 2022 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 145,000 |
20 May 2022 | INR | 5.98 | 5.98 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 22,500 |
19 May 2022 | INR | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | +0.2 (+3.57%) | 52,500 |
18 May 2022 | INR | 5.6 | 5.6 | 5.58 | 5.6 | 5.6 | +0.21 (+3.90%) | 27,500 |
17 May 2022 | INR | 5.4 | 5.4 | 5.38 | 5.39 | 5.39 | -0.03 (-0.55%) | 35,000 |
16 May 2022 | INR | 5.65 | 5.65 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 55,000 |
13 May 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 10,000 |
10 May 2022 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
9 May 2022 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
5 May 2022 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |