Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 6.11 | 6.11 | 6.1 | 6.1 | 6.1 | +0.26 (+4.45%) | 117,500 |
16 Mar 2022 | INR | 5.85 | 5.85 | 5.84 | 5.84 | 5.84 | -0.06 (-1.02%) | 75,000 |
15 Mar 2022 | INR | 6.1 | 6.1 | 5.89 | 5.9 | 5.9 | -0.3 (-4.84%) | 125,000 |
14 Mar 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.07 (-1.12%) | 20,000 |
11 Mar 2022 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 5,000 |
9 Mar 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.02 (-0.30%) | 50,000 |
8 Mar 2022 | INR | 6.65 | 6.65 | 6.4 | 6.62 | 6.62 | -0.08 (-1.19%) | 325,000 |
7 Mar 2022 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 50,000 |
4 Mar 2022 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 7 | 7.05 | 7 | 7.05 | 7.05 | -0.03 (-0.42%) | 52,500 |
2 Mar 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
18 Feb 2022 | INR | 6.49 | 7.17 | 6.49 | 7.08 | 7.08 | +0.25 (+3.66%) | 102,500 |
17 Feb 2022 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
16 Feb 2022 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 6.83 | 7 | 6.83 | 6.83 | 6.83 | -0.35 (-4.87%) | 25,000 |
14 Feb 2022 | INR | 7.18 | 7.18 | 6.84 | 7.18 | 7.18 | -0.01 (-0.14%) | 12,500 |
11 Feb 2022 | INR | 6.88 | 7.2 | 6.88 | 7.19 | 7.19 | +0.31 (+4.51%) | 10,000 |
10 Feb 2022 | INR | 6.87 | 6.88 | 6.25 | 6.88 | 6.88 | +0.32 (+4.88%) | 30,000 |
9 Feb 2022 | INR | 6.5 | 6.56 | 6.5 | 6.56 | 6.56 | +0.59 (+9.88%) | 62,500 |
8 Feb 2022 | INR | 5.18 | 5.97 | 5.18 | 5.97 | 5.97 | +0.54 (+9.94%) | 5,000 |
7 Feb 2022 | INR | 4.85 | 5.43 | 4.8 | 5.43 | 5.43 | +0.49 (+9.92%) | 22,500 |
4 Feb 2022 | INR | 5.22 | 5.22 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 10,000 |
3 Feb 2022 | INR | 5.1 | 5.2 | 5.1 | 5.2 | 5.2 | +0.2 (+4%) | 5,000 |