Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Feb 2022 | INR | 4.75 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 60,000 |
31 Jan 2022 | INR | 5.21 | 5.22 | 4.93 | 5 | 5 | +0.02 (+0.40%) | 32,500 |
28 Jan 2022 | INR | 5 | 5.49 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 35,000 |
27 Jan 2022 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 5,000 |
24 Jan 2022 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
21 Jan 2022 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 2,500 |
20 Jan 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 5,000 |
18 Jan 2022 | INR | 6.2 | 6.24 | 5.8 | 5.8 | 5.8 | -0.17 (-2.85%) | 15,000 |
17 Jan 2022 | INR | 6.58 | 6.58 | 5.96 | 5.97 | 5.97 | -0.3 (-4.78%) | 102,500 |
14 Jan 2022 | INR | 6.27 | 6.27 | 5.7 | 6.27 | 6.27 | +0.29 (+4.85%) | 17,500 |
13 Jan 2022 | INR | 6.2 | 6.2 | 5.98 | 5.98 | 5.98 | +0.07 (+1.18%) | 7,500 |
12 Jan 2022 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.28 (+4.97%) | 2,500 |
11 Jan 2022 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 5.64 | 5.64 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 5,000 |
7 Jan 2022 | INR | 5.92 | 5.92 | 5.7 | 5.92 | 5.92 | +0.28 (+4.96%) | 10,000 |
6 Jan 2022 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.2 (+3.68%) | 2,500 |
5 Jan 2022 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 5,000 |
3 Jan 2022 | INR | 5.15 | 5.19 | 5.15 | 5.19 | 5.19 | +0.24 (+4.85%) | 5,000 |
31 Dec 2021 | INR | 4.9 | 4.95 | 4.9 | 4.95 | 4.95 | -0.12 (-2.37%) | 7,500 |
30 Dec 2021 | INR | 4.75 | 5.07 | 4.75 | 5.07 | 5.07 | +0.08 (+1.60%) | 75,000 |
29 Dec 2021 | INR | 4.75 | 4.99 | 4.74 | 4.99 | 4.99 | +0.01 (+0.20%) | 20,000 |
28 Dec 2021 | INR | 4.95 | 4.99 | 4.71 | 4.98 | 4.98 | +0.03 (+0.61%) | 27,500 |
27 Dec 2021 | INR | 5.3 | 5.3 | 4.95 | 4.95 | 4.95 | -0.15 (-2.94%) | 5,000 |
24 Dec 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.04 (-0.78%) | 50,000 |
23 Dec 2021 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 5,000 |
22 Dec 2021 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |