| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 81.85 | 82.1 | 75 | 79.74 | 79.74 | -2.57 (-3.12%) | 322,500 |
| 23 Feb 2024 | INR | 85.49 | 86.47 | 79.5 | 82.31 | 82.31 | -1.06 (-1.27%) | 165,000 |
| 22 Feb 2024 | INR | 85.01 | 85.01 | 82.25 | 83.37 | 83.37 | -2.78 (-3.23%) | 62,500 |
| 21 Feb 2024 | INR | 86.9 | 86.9 | 85.1 | 86.15 | 86.15 | -0.33 (-0.38%) | 55,000 |
| 20 Feb 2024 | INR | 90 | 90 | 86 | 86.48 | 86.48 | -3.02 (-3.37%) | 72,500 |
| 19 Feb 2024 | INR | 85.75 | 89.85 | 85.75 | 89.5 | 89.5 | +3.7 (+4.31%) | 67,500 |
| 16 Feb 2024 | INR | 86 | 89.4 | 81 | 85.8 | 85.8 | +1.46 (+1.73%) | 202,500 |
| 15 Feb 2024 | INR | 92 | 92.55 | 81.8 | 84.34 | 84.34 | -6.54 (-7.20%) | 575,000 |
| 14 Feb 2024 | INR | 97 | 100 | 88.5 | 90.88 | 90.88 | -5.19 (-5.40%) | 347,500 |
| 13 Feb 2024 | INR | 102.97 | 105 | 94.25 | 96.07 | 96.07 | -3.3 (-3.32%) | 235,000 |
| 12 Feb 2024 | INR | 93.9 | 101.29 | 93.9 | 99.37 | 99.37 | +7.28 (+7.91%) | 345,000 |
| 9 Feb 2024 | INR | 97.61 | 98.9 | 88.11 | 92.09 | 92.09 | -5.45 (-5.59%) | 352,500 |
| 8 Feb 2024 | INR | 89 | 97.59 | 87.4 | 97.54 | 97.54 | +16.21 (+19.93%) | 722,500 |
| 7 Feb 2024 | INR | 69.05 | 81.33 | 68.5 | 81.33 | 81.33 | +13.55 (+19.99%) | 575,000 |
| 6 Feb 2024 | INR | 69.95 | 69.99 | 67.01 | 67.78 | 67.78 | +0.48 (+0.71%) | 72,500 |
| 5 Feb 2024 | INR | 68.03 | 69.74 | 67 | 67.3 | 67.3 | -1.84 (-2.66%) | 62,500 |
| 2 Feb 2024 | INR | 68.66 | 70.98 | 68.5 | 69.14 | 69.14 | -0.59 (-0.85%) | 70,000 |
| 1 Feb 2024 | INR | 69.02 | 70.45 | 69.01 | 69.73 | 69.73 | -1.26 (-1.77%) | 50,000 |
| 31 Jan 2024 | INR | 69.99 | 70.99 | 68.68 | 70.99 | 70.99 | +1 (+1.43%) | 30,000 |
| 30 Jan 2024 | INR | 68.05 | 71 | 66.99 | 69.99 | 69.99 | +0.98 (+1.42%) | 75,000 |
| 29 Jan 2024 | INR | 71.9 | 71.99 | 67.65 | 69.01 | 69.01 | -2.84 (-3.95%) | 57,500 |
| 25 Jan 2024 | INR | 74.02 | 74.02 | 70.55 | 71.85 | 71.85 | -1.84 (-2.50%) | 67,500 |
| 24 Jan 2024 | INR | 71.97 | 75.85 | 71.9 | 73.69 | 73.69 | +3.19 (+4.52%) | 410,000 |
| 23 Jan 2024 | INR | 72.4 | 74.5 | 70 | 70.5 | 70.5 | -1.45 (-2.02%) | 50,000 |
| 20 Jan 2024 | INR | 70.26 | 72.99 | 70.26 | 71.95 | 71.95 | -0.91 (-1.25%) | 77,500 |
| 19 Jan 2024 | INR | 73 | 74 | 72.02 | 72.86 | 72.86 | -0.22 (-0.30%) | 70,000 |
| 18 Jan 2024 | INR | 73.96 | 74.32 | 72.49 | 73.08 | 73.08 | -1.92 (-2.56%) | 70,000 |
| 17 Jan 2024 | INR | 73.05 | 75 | 72.5 | 75 | 75 | -0.73 (-0.96%) | 57,500 |
| 16 Jan 2024 | INR | 77.05 | 81.85 | 75.11 | 75.73 | 75.73 | -4.75 (-5.90%) | 90,000 |
| 15 Jan 2024 | INR | 85 | 85.5 | 78.26 | 80.48 | 80.48 | -2.02 (-2.45%) | 140,000 |
