Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 2,500 |
20 Dec 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 57,500 |
17 Dec 2021 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 4.72 | 5.17 | 4.71 | 5.15 | 5.15 | +0.21 (+4.25%) | 12,500 |
15 Dec 2021 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.22 (+4.66%) | 7,500 |
14 Dec 2021 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
10 Dec 2021 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 2,500 |
7 Dec 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Dec 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.19 (-4.05%) | 7,500 |
2 Dec 2021 | INR | 4.47 | 4.69 | 4.47 | 4.69 | 4.69 | +0.21 (+4.69%) | 5,000 |
1 Dec 2021 | INR | 4.28 | 4.48 | 4.28 | 4.48 | 4.48 | +0.2 (+4.67%) | 22,500 |
30 Nov 2021 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.17 (+4.14%) | 2,500 |
29 Nov 2021 | INR | 4.08 | 4.11 | 4.08 | 4.11 | 4.11 | +0.19 (+4.85%) | 15,000 |
28 Nov 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 4.28 | 4.3 | 3.91 | 3.92 | 3.92 | -0.19 (-4.62%) | 107,500 |
24 Nov 2021 | INR | 4.51 | 4.52 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 20,000 |
23 Nov 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 4.75 | 4.75 | 4.32 | 4.32 | 4.32 | -0.21 (-4.64%) | 12,500 |
18 Nov 2021 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 2,500 |
17 Nov 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 5,000 |
16 Nov 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 2,500 |
15 Nov 2021 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.22 (-4.62%) | 2,500 |
12 Nov 2021 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
11 Nov 2021 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |