Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 5.24 | 5.24 | 4.76 | 4.76 | 4.76 | -0.25 (-4.99%) | 27,500 |
9 Nov 2021 | INR | 4.71 | 5.01 | 4.71 | 5.01 | 5.01 | +0.06 (+1.21%) | 10,000 |
8 Nov 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
3 Nov 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.09 (-1.79%) | 2,500 |
28 Oct 2021 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 5.3 | 5.3 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 7,500 |
20 Oct 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.27 (-4.85%) | 5,000 |
19 Oct 2021 | INR | 6.15 | 6.15 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 50,000 |
18 Oct 2021 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.27 (+4.83%) | 5,000 |
14 Oct 2021 | INR | 5.59 | 5.59 | 5.14 | 5.59 | 5.59 | +0.26 (+4.88%) | 22,500 |
13 Oct 2021 | INR | 5.33 | 5.33 | 5.08 | 5.33 | 5.33 | +0.25 (+4.92%) | 17,500 |
12 Oct 2021 | INR | 5.08 | 5.08 | 4.68 | 5.08 | 5.08 | +0.24 (+4.96%) | 22,500 |
11 Oct 2021 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.44 (+10.00%) | 15,000 |
8 Oct 2021 | INR | 4.4 | 4.4 | 3.66 | 4.4 | 4.4 | +0.4 (+10%) | 182,500 |
7 Oct 2021 | INR | 3.9 | 4.18 | 3.9 | 4 | 4 | +0.2 (+5.26%) | 45,000 |
6 Oct 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 5,000 |
5 Oct 2021 | INR | 3.7 | 3.72 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 17,500 |
4 Oct 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 10,000 |
30 Sep 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 15,000 |
29 Sep 2021 | INR | 3.69 | 3.83 | 3.69 | 3.8 | 3.8 | -0.05 (-1.30%) | 25,000 |
28 Sep 2021 | INR | 3.62 | 3.91 | 3.59 | 3.85 | 3.85 | +0.08 (+2.12%) | 105,000 |
27 Sep 2021 | INR | 3.62 | 3.92 | 3.61 | 3.77 | 3.77 | -0.03 (-0.79%) | 147,500 |