Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | +0.23 (+4.83%) | 12,500 |
11 Aug 2021 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.21 (+4.62%) | 2,500 |
10 Aug 2021 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.02 (+0.44%) | 25,000 |
9 Aug 2021 | INR | 4.53 | 4.98 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 80,000 |
6 Aug 2021 | INR | 4.76 | 4.76 | 4.34 | 4.76 | 4.76 | +0.21 (+4.62%) | 12,500 |
5 Aug 2021 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 82,500 |
4 Aug 2021 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 37,500 |
3 Aug 2021 | INR | 4.7 | 4.93 | 4.7 | 4.78 | 4.78 | +0.08 (+1.70%) | 52,500 |
2 Aug 2021 | INR | 4.71 | 4.71 | 4.66 | 4.7 | 4.7 | -0.2 (-4.08%) | 97,500 |
30 Jul 2021 | INR | 5.39 | 5.39 | 4.9 | 4.9 | 4.9 | -0.24 (-4.67%) | 480,000 |
29 Jul 2021 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 5,000 |
26 Jul 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 20,000 |
23 Jul 2021 | INR | 5.15 | 5.2 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 90,000 |
22 Jul 2021 | INR | 5.42 | 5.7 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 185,000 |
20 Jul 2021 | INR | 5.96 | 5.96 | 5.41 | 5.7 | 5.7 | +0.02 (+0.35%) | 180,000 |
19 Jul 2021 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.27 (+4.99%) | 157,500 |
16 Jul 2021 | INR | 5.75 | 5.75 | 5.4 | 5.41 | 5.41 | -0.1 (-1.81%) | 15,000 |
15 Jul 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 2,500 |
14 Jul 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 2,500 |
13 Jul 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 2,500 |
12 Jul 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
9 Jul 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 2,500 |
8 Jul 2021 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 2,500 |
7 Jul 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 5,000 |
5 Jul 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
2 Jul 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |