Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 7.25 | 7.46 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 17,500 |
29 Jun 2021 | INR | 6.78 | 7.47 | 6.78 | 7.47 | 7.47 | +0.34 (+4.77%) | 7,500 |
28 Jun 2021 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 2,500 |
24 Jun 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,500 |
17 Jun 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Jun 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.15 (+2.04%) | 32,500 |
15 Jun 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 7 | 7.71 | 6.99 | 7.35 | 7.35 | 0.0 (0.0%) | 237,500 |
11 Jun 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.34 (-4.42%) | 2,500 |
10 Jun 2021 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.4 (-4.94%) | 22,500 |
9 Jun 2021 | INR | 8.08 | 8.09 | 8.08 | 8.09 | 8.09 | -0.01 (-0.12%) | 5,000 |
8 Jun 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.41 (-4.82%) | 2,500 |
7 Jun 2021 | INR | 9.39 | 9.39 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 15,000 |
4 Jun 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 5,000 |
2 Jun 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 8.94 | 8.96 | 8.94 | 8.95 | 8.95 | +0.41 (+4.80%) | 7,500 |
26 May 2021 | INR | 8.54 | 8.54 | 7.75 | 8.54 | 8.54 | +0.39 (+4.79%) | 10,000 |
25 May 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 8.19 | 8.19 | 8.15 | 8.15 | 8.15 | +0.3 (+3.82%) | 7,500 |
21 May 2021 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.16 (-2.00%) | 22,500 |