Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.3 (+2.48%) | 2,500 |
4 Jan 2021 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.3 (-2.42%) | 2,500 |
1 Jan 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 7,500 |
30 Dec 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.35 (+2.88%) | 10,000 |
29 Dec 2020 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 12 | 12.15 | 12 | 12.15 | 12.15 | +0.31 (+2.62%) | 20,000 |
24 Dec 2020 | INR | 11.9 | 11.9 | 11.8 | 11.84 | 11.84 | +0.09 (+0.77%) | 40,000 |
23 Dec 2020 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.5 (+4.44%) | 30,000 |
22 Dec 2020 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.5 (+4.65%) | 25,000 |
21 Dec 2020 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.45 (+4.37%) | 40,000 |
18 Dec 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 2,500 |
15 Dec 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.45 (+4.57%) | 2,500 |
14 Dec 2020 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.85 (+9.44%) | 2,500 |
11 Dec 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 9 | 9.1 | 9 | 9 | 9 | +0.65 (+7.78%) | 10,000 |
8 Dec 2020 | INR | 8.4 | 8.4 | 8.35 | 8.35 | 8.35 | +0.55 (+7.05%) | 115,000 |
7 Dec 2020 | INR | 7.85 | 7.85 | 7.8 | 7.8 | 7.8 | +0.6 (+8.33%) | 17,500 |
4 Dec 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 2,500 |
2 Dec 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.3 (+4.35%) | 5,000 |
26 Nov 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 2,500 |
23 Nov 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |