| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 84.75 | 84.75 | 80.55 | 82.5 | 82.5 | +5.45 (+7.07%) | 265,000 |
| 11 Jan 2024 | INR | 71.5 | 77.05 | 71.5 | 77.05 | 77.05 | +7 (+9.99%) | 132,500 |
| 10 Jan 2024 | INR | 70.07 | 72.99 | 69 | 70.05 | 70.05 | -2.18 (-3.02%) | 175,000 |
| 9 Jan 2024 | INR | 67.11 | 74.99 | 66.99 | 72.23 | 72.23 | +3.14 (+4.54%) | 217,500 |
| 8 Jan 2024 | INR | 72.41 | 72.5 | 65.25 | 69.09 | 69.09 | -3.32 (-4.59%) | 167,500 |
| 5 Jan 2024 | INR | 74.49 | 74.9 | 72 | 72.41 | 72.41 | -0.55 (-0.75%) | 20,000 |
| 4 Jan 2024 | INR | 72.51 | 73.25 | 71 | 72.96 | 72.96 | -1.89 (-2.53%) | 77,500 |
| 3 Jan 2024 | INR | 73.75 | 74.85 | 73.75 | 74.85 | 74.85 | +1.1 (+1.49%) | 7,500 |
| 2 Jan 2024 | INR | 71.16 | 75.95 | 71 | 73.75 | 73.75 | +0.25 (+0.34%) | 57,500 |
| 1 Jan 2024 | INR | 72.2 | 73.5 | 72.05 | 73.5 | 73.5 | +1.3 (+1.80%) | 7,500 |
| 29 Dec 2023 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | +0.1 (+0.14%) | 2,500 |
| 28 Dec 2023 | INR | 73.49 | 73.99 | 71.05 | 72.1 | 72.1 | +1.11 (+1.56%) | 22,500 |
| 27 Dec 2023 | INR | 71.5 | 72 | 70 | 70.99 | 70.99 | +0.26 (+0.37%) | 75,000 |
| 26 Dec 2023 | INR | 71.51 | 71.75 | 70 | 70.73 | 70.73 | -1.62 (-2.24%) | 45,000 |
| 22 Dec 2023 | INR | 73 | 73 | 70.15 | 72.35 | 72.35 | -0.15 (-0.21%) | 57,500 |
| 21 Dec 2023 | INR | 72 | 76.47 | 71 | 72.5 | 72.5 | +2.45 (+3.50%) | 37,500 |
| 20 Dec 2023 | INR | 77 | 77 | 70.05 | 70.05 | 70.05 | -6.71 (-8.74%) | 27,500 |
| 19 Dec 2023 | INR | 76.7 | 78.75 | 76.06 | 76.76 | 76.76 | +1.08 (+1.43%) | 47,500 |
| 18 Dec 2023 | INR | 77.31 | 78 | 75.5 | 75.68 | 75.68 | -4.7 (-5.85%) | 100,000 |
| 15 Dec 2023 | INR | 80.1 | 80.5 | 78.1 | 80.38 | 80.38 | +0.28 (+0.35%) | 25,000 |
| 14 Dec 2023 | INR | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | -0.21 (-0.26%) | 5,000 |
| 13 Dec 2023 | INR | 83.28 | 83.35 | 79.12 | 80.31 | 80.31 | -1.74 (-2.12%) | 35,000 |
| 12 Dec 2023 | INR | 84 | 87 | 82 | 82.05 | 82.05 | +1.45 (+1.80%) | 80,000 |
| 11 Dec 2023 | INR | 76.56 | 83.99 | 75.25 | 80.6 | 80.6 | +4.21 (+5.51%) | 90,000 |
| 8 Dec 2023 | INR | 73.26 | 77 | 73.26 | 76.39 | 76.39 | +2.38 (+3.22%) | 40,000 |
| 7 Dec 2023 | INR | 76.75 | 76.75 | 74.01 | 74.01 | 74.01 | +0.86 (+1.18%) | 22,500 |
| 6 Dec 2023 | INR | 72 | 75 | 72 | 73.15 | 73.15 | +0.65 (+0.90%) | 45,000 |
| 5 Dec 2023 | INR | 75.85 | 75.85 | 72 | 72.5 | 72.5 | -0.75 (-1.02%) | 80,000 |
| 4 Dec 2023 | INR | 75.74 | 75.74 | 73.15 | 73.25 | 73.25 | -2.49 (-3.29%) | 22,500 |
| 1 Dec 2023 | INR | 79.75 | 79.75 | 74.5 | 75.74 | 75.74 | -0.26 (-0.34%) | 50,000 |
