Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | INR | 7.4 | 7.4 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 35,000 |
7 Oct 2020 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 55,000 |
1 Oct 2020 | INR | 8.1 | 8.1 | 8.01 | 8.1 | 8.1 | -0.33 (-3.91%) | 60,000 |
30 Sep 2020 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.44 (-4.96%) | 60,000 |
29 Sep 2020 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 2,500 |
10 Sep 2020 | INR | 8.4 | 8.45 | 8.4 | 8.45 | 8.45 | -0.05 (-0.59%) | 20,000 |
9 Sep 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 30,000 |
28 Aug 2020 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
27 Aug 2020 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |