| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 78.1 | 78.1 | 76 | 76 | 76 | -2.1 (-2.69%) | 20,000 |
| 29 Nov 2023 | INR | 78.35 | 79.5 | 75.75 | 78.1 | 78.1 | -0.4 (-0.51%) | 160,000 |
| 28 Nov 2023 | INR | 79 | 81.05 | 77.5 | 78.5 | 78.5 | -2.55 (-3.15%) | 32,500 |
| 24 Nov 2023 | INR | 82.8 | 82.8 | 81.05 | 81.05 | 81.05 | -3.35 (-3.97%) | 15,000 |
| 23 Nov 2023 | INR | 87.8 | 87.8 | 84.01 | 84.4 | 84.4 | -1.9 (-2.20%) | 30,000 |
| 22 Nov 2023 | INR | 84 | 87.5 | 84 | 86.3 | 86.3 | +2.29 (+2.73%) | 65,000 |
| 21 Nov 2023 | INR | 83.55 | 86 | 81.35 | 84.01 | 84.01 | +2.42 (+2.97%) | 102,500 |
| 20 Nov 2023 | INR | 82 | 83.99 | 80 | 81.59 | 81.59 | +2.09 (+2.63%) | 95,000 |
| 17 Nov 2023 | INR | 77 | 80.8 | 73.02 | 79.5 | 79.5 | +4.16 (+5.52%) | 102,500 |
| 16 Nov 2023 | INR | 76.95 | 76.99 | 74.51 | 75.34 | 75.34 | +0.71 (+0.95%) | 25,000 |
| 15 Nov 2023 | INR | 74 | 75 | 74 | 74.63 | 74.63 | +2.13 (+2.94%) | 67,500 |
| 13 Nov 2023 | INR | 70 | 75.5 | 69 | 72.5 | 72.5 | +2.76 (+3.96%) | 97,500 |
| 10 Nov 2023 | INR | 70.01 | 70.02 | 68.11 | 69.74 | 69.74 | -0.75 (-1.06%) | 22,500 |
| 9 Nov 2023 | INR | 70.1 | 70.95 | 70 | 70.49 | 70.49 | -0.53 (-0.75%) | 67,500 |
| 8 Nov 2023 | INR | 71 | 73 | 71 | 71.02 | 71.02 | +0.02 (+0.03%) | 47,500 |
| 7 Nov 2023 | INR | 71.4 | 71.5 | 68.04 | 71 | 71 | -0.4 (-0.56%) | 72,500 |
| 6 Nov 2023 | INR | 70 | 72.5 | 70 | 71.4 | 71.4 | +1.35 (+1.93%) | 75,000 |
| 3 Nov 2023 | INR | 72 | 72 | 70 | 70.05 | 70.05 | -0.7 (-0.99%) | 110,000 |
| 2 Nov 2023 | INR | 69.89 | 70.75 | 69.89 | 70.75 | 70.75 | +0.85 (+1.22%) | 25,000 |
| 1 Nov 2023 | INR | 72 | 73 | 69.49 | 69.9 | 69.9 | -2.08 (-2.89%) | 72,500 |
| 31 Oct 2023 | INR | 74.75 | 74.78 | 70.47 | 71.98 | 71.98 | -1.5 (-2.04%) | 117,500 |
| 30 Oct 2023 | INR | 73 | 76.38 | 71 | 73.48 | 73.48 | -1.47 (-1.96%) | 67,500 |
| 27 Oct 2023 | INR | 74.98 | 75 | 71.5 | 74.95 | 74.95 | -0.03 (-0.04%) | 32,500 |
| 26 Oct 2023 | INR | 71.1 | 75 | 67.51 | 74.98 | 74.98 | +2.92 (+4.05%) | 140,000 |
| 25 Oct 2023 | INR | 72 | 74.78 | 70.1 | 72.06 | 72.06 | -1.15 (-1.57%) | 50,000 |
| 23 Oct 2023 | INR | 79.2 | 79.2 | 72.81 | 73.21 | 73.21 | -7.69 (-9.51%) | 100,000 |
| 20 Oct 2023 | INR | 79.05 | 81 | 79 | 80.9 | 80.9 | +0.88 (+1.10%) | 25,000 |
| 19 Oct 2023 | INR | 81.5 | 81.95 | 78.5 | 80.02 | 80.02 | -3.48 (-4.17%) | 47,500 |
| 18 Oct 2023 | INR | 81 | 83.5 | 80 | 83.5 | 83.5 | +2.25 (+2.77%) | 25,000 |
| 17 Oct 2023 | INR | 82.5 | 84.7 | 81.25 | 81.25 | 81.25 | -1 (-1.22%) | 30,000 |
