| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -1.95 (-9.87%) | 22,500 |
| 26 Oct 2018 | INR | 18 | 19.75 | 18 | 19.75 | 19.75 | -0.25 (-1.25%) | 32,500 |
| 25 Oct 2018 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | INR | 19 | 20 | 18.1 | 20 | 20 | +1 (+5.26%) | 117,500 |
| 22 Oct 2018 | INR | 19 | 19.1 | 19 | 19 | 19 | +0.65 (+3.54%) | 117,500 |
| 19 Oct 2018 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -4.45 (-19.52%) | 2,500 |
| 17 Oct 2018 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -5.7 (-20%) | 2,500 |
| 16 Oct 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +4.65 (+19.50%) | 2,500 |
| 12 Oct 2018 | INR | 19.2 | 28.5 | 19.2 | 23.85 | 23.85 | 0.0 (0.0%) | 5,000 |
| 11 Oct 2018 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -5.95 (-19.97%) | 2,500 |
| 10 Oct 2018 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +4.9 (+19.68%) | 2,500 |
| 9 Oct 2018 | INR | 18.25 | 24.9 | 18 | 24.9 | 24.9 | +4.1 (+19.71%) | 22,500 |
| 8 Oct 2018 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -5.2 (-20%) | 20,000 |
| 5 Oct 2018 | INR | 26 | 26 | 26 | 26 | 26 | -2.75 (-9.57%) | 2,500 |
| 4 Oct 2018 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | INR | 30 | 30 | 28 | 28.75 | 28.75 | -1.25 (-4.17%) | 47,500 |
| 26 Sep 2018 | INR | 34.5 | 34.65 | 28.35 | 30 | 30 | -1.5 (-4.76%) | 20,000 |
| 25 Sep 2018 | INR | 32.7 | 32.7 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 25,000 |
| 24 Sep 2018 | INR | 30 | 30 | 30 | 30 | 30 | +2.4 (+8.70%) | 2,500 |
| 21 Sep 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -3.05 (-9.95%) | 2,500 |
| 19 Sep 2018 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -3.4 (-9.99%) | 5,000 |
| 17 Sep 2018 | INR | 32.9 | 34.1 | 32.9 | 34.05 | 34.05 | +1.65 (+5.09%) | 7,500 |
| 14 Sep 2018 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +5.4 (+20%) | 87,500 |
| 12 Sep 2018 | INR | 27.6 | 27.6 | 27 | 27 | 27 | +4 (+17.39%) | 12,500 |
