SVP Housing Limited Recent Share Price (BSE:539041)

BSE:539041 - Ganesha Ecoverse Ltd. SVP Housing Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2018	INR	30	30	22.5	23	23	-2 (-8%)	60,000
10 Sep 2018	INR	25	25	25	25	25	0.0 (0.0%)	0
7 Sep 2018	INR	25	25	25	25	25	0.0 (0.0%)	0
6 Sep 2018	INR	25	25	25	25	25	0.0 (0.0%)	0
5 Sep 2018	INR	24	26.9	24	25	25	+2.25 (+9.89%)	25,000
4 Sep 2018	INR	23	23	22.75	22.75	22.75	+0.75 (+3.41%)	15,000
3 Sep 2018	INR	22	22	22	22	22	0.0 (0.0%)	0
31 Aug 2018	INR	22	22	22	22	22	+2 (+10%)	5,000
30 Aug 2018	INR	20	20	20	20	20	0.0 (0.0%)	0
29 Aug 2018	INR	20	20	20	20	20	0.0 (0.0%)	0
28 Aug 2018	INR	20	20	20	20	20	0.0 (0.0%)	0
27 Aug 2018	INR	20	20	20	20	20	0.0 (0.0%)	0
24 Aug 2018	INR	20	20	20	20	20	-1 (-4.76%)	2,500
23 Aug 2018	INR	24	24	21	21	21	+1 (+5%)	100,000
21 Aug 2018	INR	25	25	20	20	20	-5 (-20%)	25,000
20 Aug 2018	INR	25	25	25	25	25	0.0 (0.0%)	15,000
17 Aug 2018	INR	25	25	25	25	25	0.0 (0.0%)	0
16 Aug 2018	INR	25	25	25	25	25	0.0 (0.0%)	20,000
14 Aug 2018	INR	25	25	25	25	25	0.0 (0.0%)	0
13 Aug 2018	INR	25	25	25	25	25	0.0 (0.0%)	0
10 Aug 2018	INR	25	25	25	25	25	0.0 (0.0%)	0
9 Aug 2018	INR	25	25	25	25	25	+0.05 (+0.20%)	15,000
8 Aug 2018	INR	24.95	24.95	24.95	24.95	24.95	0.0 (0.0%)	0
7 Aug 2018	INR	24.95	24.95	24.95	24.95	24.95	0.0 (0.0%)	0
6 Aug 2018	INR	27	27	24.95	24.95	24.95	-0.05 (-0.20%)	20,000
3 Aug 2018	INR	25	25	25	25	25	0.0 (0.0%)	0
2 Aug 2018	INR	24.5	25	24.5	25	25	-2.2 (-8.09%)	12,500
1 Aug 2018	INR	25	27.2	25	27.2	27.2	+1.25 (+4.82%)	22,500
31 Jul 2018	INR	25.95	25.95	25.95	25.95	25.95	0.0 (0.0%)	0
30 Jul 2018	INR	25.95	25.95	25.95	25.95	25.95	0.0 (0.0%)	0