Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2018 | INR | 25 | 26.4 | 25 | 26.4 | 26.4 | -0.15 (-0.56%) | 7,500 |
14 Jun 2018 | INR | 27 | 30.5 | 26.5 | 26.55 | 26.55 | -3.2 (-10.76%) | 20,000 |
13 Jun 2018 | INR | 31 | 33.5 | 22.4 | 29.75 | 29.75 | +1.75 (+6.25%) | 47,500 |
12 Jun 2018 | INR | 28.5 | 28.5 | 28 | 28 | 28 | -7 (-20%) | 7,500 |
11 Jun 2018 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 35 | 35 | 35 | 35 | 35 | +1 (+2.94%) | 30,000 |
28 May 2018 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 35 | 35 | 34 | 34 | 34 | -0.5 (-1.45%) | 25,000 |
24 May 2018 | INR | 34 | 34.5 | 34 | 34.5 | 34.5 | +0.5 (+1.47%) | 67,500 |
23 May 2018 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 35 | 35 | 34 | 34 | 34 | +4 (+13.33%) | 50,000 |
18 May 2018 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 30 | 30 | 30 | 30 | 30 | +0.5 (+1.69%) | 5,000 |
10 May 2018 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |