| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 3 May 2018 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 2 May 2018 | INR | 32 | 32 | 29.5 | 29.5 | 29.5 | -0.1 (-0.34%) | 50,000 |
| 30 Apr 2018 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | INR | 28 | 29.6 | 28 | 29.6 | 29.6 | +4 (+15.63%) | 52,500 |
| 23 Apr 2018 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | INR | 32 | 32.5 | 25.6 | 25.6 | 25.6 | -6.4 (-20%) | 32,500 |
| 11 Apr 2018 | INR | 32 | 32 | 32 | 32 | 32 | +4.5 (+16.36%) | 25,000 |
| 10 Apr 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +2.5 (+10%) | 20,000 |
| 2 Apr 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | INR | 25 | 25 | 25 | 25 | 25 | +0.05 (+0.20%) | 60,000 |
| 27 Mar 2018 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 2,500 |
| 23 Mar 2018 | INR | 26 | 26 | 24.85 | 24.95 | 24.95 | -2.65 (-9.60%) | 10,000 |
| 22 Mar 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +2.5 (+9.96%) | 2,500 |
| 21 Mar 2018 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
