| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 85 | 85.5 | 81.81 | 82.25 | 82.25 | -1.53 (-1.83%) | 30,000 |
| 13 Oct 2023 | INR | 84.95 | 86.88 | 83.55 | 83.78 | 83.78 | -1.67 (-1.95%) | 85,000 |
| 12 Oct 2023 | INR | 90.42 | 91.8 | 84.05 | 85.45 | 85.45 | -4.97 (-5.50%) | 147,500 |
| 11 Oct 2023 | INR | 87 | 92 | 87 | 90.42 | 90.42 | +3.36 (+3.86%) | 170,000 |
| 10 Oct 2023 | INR | 83.9 | 89.59 | 79.3 | 87.06 | 87.06 | +1.76 (+2.06%) | 257,500 |
| 9 Oct 2023 | INR | 85.3 | 85.3 | 79.3 | 85.3 | 85.3 | +7.75 (+9.99%) | 710,000 |
| 6 Oct 2023 | INR | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | +3.69 (+5.00%) | 7,500 |
| 5 Oct 2023 | INR | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | +3.51 (+4.99%) | 12,500 |
| 4 Oct 2023 | INR | 69.45 | 70.35 | 69.45 | 70.35 | 70.35 | +3.35 (+5%) | 95,000 |
| 3 Oct 2023 | INR | 67 | 69.95 | 67 | 67 | 67 | -1.35 (-1.98%) | 25,000 |
| 29 Sep 2023 | INR | 69 | 71.6 | 68.35 | 68.35 | 68.35 | -0.39 (-0.57%) | 50,000 |
| 28 Sep 2023 | INR | 68.39 | 68.74 | 66 | 68.74 | 68.74 | +3.27 (+4.99%) | 45,000 |
| 27 Sep 2023 | INR | 63 | 65.47 | 63 | 65.47 | 65.47 | +3.11 (+4.99%) | 55,000 |
| 26 Sep 2023 | INR | 62 | 62.99 | 61.06 | 62.36 | 62.36 | +0.81 (+1.32%) | 82,500 |
| 25 Sep 2023 | INR | 63.99 | 63.99 | 60.05 | 61.55 | 61.55 | -1.14 (-1.82%) | 137,500 |
| 22 Sep 2023 | INR | 61.55 | 64.25 | 60.5 | 62.69 | 62.69 | +0.64 (+1.03%) | 95,000 |
| 21 Sep 2023 | INR | 64 | 64 | 61.5 | 62.05 | 62.05 | -0.78 (-1.24%) | 27,500 |
| 20 Sep 2023 | INR | 64.99 | 64.99 | 62.82 | 62.83 | 62.83 | -3.29 (-4.98%) | 225,000 |
| 18 Sep 2023 | INR | 67.05 | 68.49 | 66.12 | 66.12 | 66.12 | -3.48 (-5.00%) | 77,500 |
| 15 Sep 2023 | INR | 70.25 | 71 | 69.3 | 69.6 | 69.6 | -2.39 (-3.32%) | 35,000 |
| 14 Sep 2023 | INR | 71.75 | 71.99 | 71.75 | 71.99 | 71.99 | +1.5 (+2.13%) | 5,000 |
| 13 Sep 2023 | INR | 69 | 70.49 | 69 | 70.49 | 70.49 | +1.65 (+2.40%) | 5,000 |
| 12 Sep 2023 | INR | 70.01 | 70.01 | 67.32 | 68.84 | 68.84 | -1.97 (-2.78%) | 75,000 |
| 11 Sep 2023 | INR | 71.6 | 73.5 | 70.51 | 70.81 | 70.81 | -0.73 (-1.02%) | 27,500 |
| 8 Sep 2023 | INR | 76 | 76 | 71.5 | 71.54 | 71.54 | -1.86 (-2.53%) | 32,500 |
| 7 Sep 2023 | INR | 76 | 76 | 73.3 | 73.4 | 73.4 | -1.6 (-2.13%) | 17,500 |
| 6 Sep 2023 | INR | 76 | 76 | 74.1 | 75 | 75 | +0.09 (+0.12%) | 17,500 |
| 5 Sep 2023 | INR | 76 | 76 | 72.8 | 74.91 | 74.91 | +0.51 (+0.69%) | 35,000 |
| 4 Sep 2023 | INR | 73 | 76.45 | 73 | 74.4 | 74.4 | +1.59 (+2.18%) | 185,000 |
| 1 Sep 2023 | INR | 72.81 | 72.81 | 71.01 | 72.81 | 72.81 | +3.46 (+4.99%) | 300,000 |
