Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
16 Mar 2018 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -2.15 (-7.89%) | 2,500 |
15 Mar 2018 | INR | 27 | 27.25 | 27 | 27.25 | 27.25 | +0.95 (+3.61%) | 100,000 |
14 Mar 2018 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 2,500 |
13 Mar 2018 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.5 (+6.05%) | 2,500 |
27 Feb 2018 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.3 (-1.20%) | 2,500 |
23 Feb 2018 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.4 (-1.57%) | 2,500 |
22 Feb 2018 | INR | 27 | 27 | 25.5 | 25.5 | 25.5 | -2.5 (-8.93%) | 5,000 |
21 Feb 2018 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 10,000 |
19 Feb 2018 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 27.5 | 28 | 27.5 | 28 | 28 | 0.0 (0.0%) | 100,000 |
14 Feb 2018 | INR | 28 | 28 | 28 | 28 | 28 | +0.35 (+1.27%) | 87,500 |
12 Feb 2018 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.35 (-1.25%) | 2,500 |
9 Feb 2018 | INR | 27 | 28 | 27 | 28 | 28 | +0.5 (+1.82%) | 22,500 |
8 Feb 2018 | INR | 28 | 28 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 27,500 |
7 Feb 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 29 | 29 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 12,500 |
5 Feb 2018 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |