Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2018 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.15 (-3.83%) | 2,500 |
29 Jan 2018 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +1.4 (+4.89%) | 2,500 |
25 Jan 2018 | INR | 28.5 | 28.65 | 28.5 | 28.65 | 28.65 | +1.35 (+4.95%) | 5,000 |
24 Jan 2018 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -1.4 (-4.88%) | 5,000 |
23 Jan 2018 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
22 Jan 2018 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
19 Jan 2018 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
18 Jan 2018 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
17 Jan 2018 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
16 Jan 2018 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
15 Jan 2018 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -1.5 (-4.97%) | 5,000 |
12 Jan 2018 | INR | 30 | 33 | 30 | 30.2 | 30.2 | -1.3 (-4.13%) | 197,500 |
11 Jan 2018 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
10 Jan 2018 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.2 (-3.67%) | 2,500 |
8 Jan 2018 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
5 Jan 2018 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -1.7 (-4.94%) | 5,000 |
4 Jan 2018 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
3 Jan 2018 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -1.8 (-4.97%) | 2,500 |
2 Jan 2018 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
1 Jan 2018 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
29 Dec 2017 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 36.5 | 36.75 | 36.2 | 36.2 | 36.2 | +0.95 (+2.70%) | 35,000 |
22 Dec 2017 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +1.25 (+3.68%) | 2,500 |
21 Dec 2017 | INR | 34.3 | 34.3 | 34 | 34 | 34 | +1 (+3.03%) | 30,000 |
20 Dec 2017 | INR | 33 | 33 | 33 | 33 | 33 | +1.1 (+3.45%) | 20,000 |