SVP Housing Limited Recent Share Price (BSE:539041)

BSE:539041 - Ganesha Ecoverse Ltd. SVP Housing Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2017	INR	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0
6 Nov 2017	INR	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0
3 Nov 2017	INR	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0
2 Nov 2017	INR	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0
1 Nov 2017	INR	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0
31 Oct 2017	INR	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0
30 Oct 2017	INR	33.7	33.9	33.7	33.9	33.9	+1.6 (+4.95%)	7,500
27 Oct 2017	INR	32.3	32.3	32.3	32.3	32.3	0.0 (0.0%)	0
26 Oct 2017	INR	35	35	32.3	32.3	32.3	-1.7 (-5%)	42,500
25 Oct 2017	INR	34	34	34	34	34	0.0 (0.0%)	0
24 Oct 2017	INR	34	34	34	34	34	-1.75 (-4.90%)	2,500
23 Oct 2017	INR	35.8	35.8	35.75	35.75	35.75	-1.85 (-4.92%)	10,000
19 Oct 2017	INR	41	41	37.6	37.6	37.6	-1.9 (-4.81%)	22,500
18 Oct 2017	INR	39.5	39.5	39.5	39.5	39.5	+0.5 (+1.28%)	22,500
17 Oct 2017	INR	39	39	39	39	39	+1.5 (+4%)	2,500
16 Oct 2017	INR	37.5	37.5	37.5	37.5	37.5	+1.5 (+4.17%)	2,500
13 Oct 2017	INR	37.25	37.25	30.95	36	36	+2 (+5.88%)	10,000
12 Oct 2017	INR	34	34	34	34	34	+2 (+6.25%)	2,500
11 Oct 2017	INR	32	32	32	32	32	+2 (+6.67%)	2,500
10 Oct 2017	INR	30	30	30	30	30	+0.4 (+1.35%)	2,500
9 Oct 2017	INR	29.6	29.6	29.6	29.6	29.6	0.0 (0.0%)	0
6 Oct 2017	INR	29.6	29.6	29.6	29.6	29.6	0.0 (0.0%)	0
5 Oct 2017	INR	29.6	29.6	29.6	29.6	29.6	0.0 (0.0%)	0
4 Oct 2017	INR	29.6	29.6	29.6	29.6	29.6	0.0 (0.0%)	0
3 Oct 2017	INR	29.6	29.6	29.6	29.6	29.6	+2.65 (+9.83%)	2,500
29 Sep 2017	INR	26.95	26.95	26.95	26.95	26.95	0.0 (0.0%)	0
28 Sep 2017	INR	26.95	26.95	26.95	26.95	26.95	0.0 (0.0%)	0
27 Sep 2017	INR	26.95	26.95	26.95	26.95	26.95	+1.95 (+7.80%)	2,500
26 Sep 2017	INR	25	25	25	25	25	-5 (-16.67%)	2,500
25 Sep 2017	INR	30	30	30	30	30	0.0 (0.0%)	0