| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2017 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | INR | 36.5 | 36.5 | 30 | 30 | 30 | -3.25 (-9.77%) | 7,500 |
| 15 Sep 2017 | INR | 33 | 33.25 | 33 | 33.25 | 33.25 | -6.55 (-16.46%) | 7,500 |
| 14 Sep 2017 | INR | 30 | 39.8 | 30 | 39.8 | 39.8 | +5.65 (+16.54%) | 10,000 |
| 13 Sep 2017 | INR | 33.25 | 35 | 33.2 | 34.15 | 34.15 | -7.35 (-17.71%) | 10,000 |
| 12 Sep 2017 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +6.5 (+18.57%) | 10,000 |
| 11 Sep 2017 | INR | 35 | 35 | 35 | 35 | 35 | -2.5 (-6.67%) | 2,500 |
| 8 Sep 2017 | INR | 39.5 | 39.5 | 37.5 | 37.5 | 37.5 | -2.4 (-6.02%) | 12,500 |
| 7 Sep 2017 | INR | 42.5 | 45.45 | 39.85 | 39.9 | 39.9 | -6.9 (-14.74%) | 215,000 |
| 6 Sep 2017 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.2 (-0.43%) | 2,500 |
| 5 Sep 2017 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | INR | 47 | 47 | 47 | 47 | 47 | +5 (+11.90%) | 5,000 |
| 29 Aug 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | INR | 42 | 42 | 42 | 42 | 42 | -6.5 (-13.40%) | 2,500 |
| 22 Aug 2017 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | INR | 47 | 48.5 | 47 | 48.5 | 48.5 | +4 (+8.99%) | 57,500 |
| 17 Aug 2017 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.3 (-0.67%) | 32,500 |
