Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2017 | INR | 45 | 45.05 | 44.8 | 44.8 | 44.8 | +2.8 (+6.67%) | 155,000 |
8 Aug 2017 | INR | 47 | 47 | 42 | 42 | 42 | -7.75 (-15.58%) | 22,500 |
7 Aug 2017 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.25 (-0.50%) | 50,000 |
4 Aug 2017 | INR | 47 | 50 | 47 | 50 | 50 | -0.8 (-1.57%) | 5,000 |
3 Aug 2017 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +4.6 (+9.96%) | 2,500 |
2 Aug 2017 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +4.2 (+10%) | 2,500 |
31 Jul 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
28 Jul 2017 | INR | 46.2 | 46.2 | 42 | 42 | 42 | 0.0 (0.0%) | 5,000 |
27 Jul 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
26 Jul 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
25 Jul 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
24 Jul 2017 | INR | 42 | 42 | 42 | 42 | 42 | -0.05 (-0.12%) | 2,500 |
21 Jul 2017 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
19 Jul 2017 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -3.95 (-8.59%) | 2,500 |
18 Jul 2017 | INR | 46 | 46 | 46 | 46 | 46 | +4 (+9.52%) | 2,500 |
17 Jul 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
14 Jul 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
13 Jul 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
12 Jul 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
11 Jul 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
10 Jul 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
7 Jul 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
6 Jul 2017 | INR | 43 | 43 | 42 | 42 | 42 | -3.1 (-6.87%) | 22,500 |
5 Jul 2017 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
4 Jul 2017 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
3 Jul 2017 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
30 Jun 2017 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
29 Jun 2017 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |