Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2017 | INR | 45 | 47 | 45 | 47 | 47 | +2 (+4.44%) | 5,000 |
15 May 2017 | INR | 42 | 45 | 42 | 45 | 45 | +2.1 (+4.90%) | 5,000 |
12 May 2017 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
11 May 2017 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +1.6 (+3.87%) | 2,500 |
9 May 2017 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +1.8 (+4.56%) | 2,500 |
3 May 2017 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -2 (-4.82%) | 2,500 |
2 May 2017 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -1.5 (-3.49%) | 17,500 |
24 Apr 2017 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 43 | 43 | 43 | 43 | 43 | +0.8 (+1.90%) | 30,000 |
19 Apr 2017 | INR | 42.2 | 42.2 | 38.3 | 42.2 | 42.2 | +2 (+4.98%) | 17,500 |
18 Apr 2017 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +1.9 (+4.96%) | 10,000 |
17 Apr 2017 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +1.8 (+4.93%) | 30,000 |
13 Apr 2017 | INR | 39.75 | 39.75 | 36.5 | 36.5 | 36.5 | -1.45 (-3.82%) | 32,500 |
12 Apr 2017 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +1.8 (+4.98%) | 25,000 |
11 Apr 2017 | INR | 35.5 | 36.25 | 35.5 | 36.15 | 36.15 | -3.1 (-7.90%) | 117,500 |
10 Apr 2017 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.25 (-0.63%) | 22,500 |
5 Apr 2017 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 12,500 |