Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.1 (+0.27%) | 2,500 |
27 Jan 2017 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 37.5 | 37.5 | 36.4 | 36.4 | 36.4 | +1.6 (+4.60%) | 5,000 |
17 Jan 2017 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.2 (+0.58%) | 2,500 |
16 Jan 2017 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.25 (+0.73%) | 2,500 |
13 Jan 2017 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.35 (-1.01%) | 2,500 |
11 Jan 2017 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
4 Jan 2017 | INR | 32.3 | 34.7 | 32.3 | 34.7 | 34.7 | +3.8 (+12.30%) | 5,000 |
3 Jan 2017 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |