| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | +3.3 (+5.00%) | 15,000 |
| 30 Aug 2023 | INR | 64.52 | 66.05 | 62 | 66.05 | 66.05 | +3.14 (+4.99%) | 47,500 |
| 29 Aug 2023 | INR | 67.5 | 67.5 | 62.23 | 62.91 | 62.91 | -2.59 (-3.95%) | 190,000 |
| 28 Aug 2023 | INR | 68.25 | 69.89 | 65.32 | 65.5 | 65.5 | -3.25 (-4.73%) | 147,500 |
| 25 Aug 2023 | INR | 70.03 | 70.03 | 68.5 | 68.75 | 68.75 | -2.5 (-3.51%) | 55,000 |
| 24 Aug 2023 | INR | 73.99 | 73.99 | 69.7 | 71.25 | 71.25 | -1.64 (-2.25%) | 75,000 |
| 23 Aug 2023 | INR | 77 | 78 | 72.89 | 72.89 | 72.89 | -3.83 (-4.99%) | 112,500 |
| 22 Aug 2023 | INR | 74.5 | 78.5 | 74 | 76.72 | 76.72 | +0.9 (+1.19%) | 82,500 |
| 21 Aug 2023 | INR | 77.9 | 78.99 | 73 | 75.82 | 75.82 | +0.48 (+0.64%) | 95,000 |
| 18 Aug 2023 | INR | 73.85 | 75.34 | 73 | 75.34 | 75.34 | +3.58 (+4.99%) | 112,500 |
| 17 Aug 2023 | INR | 72 | 72.5 | 71 | 71.76 | 71.76 | -0.74 (-1.02%) | 52,500 |
| 16 Aug 2023 | INR | 72.25 | 73.99 | 72 | 72.5 | 72.5 | +0.88 (+1.23%) | 60,000 |
| 14 Aug 2023 | INR | 70 | 72.24 | 70 | 71.62 | 71.62 | +1.58 (+2.26%) | 37,500 |
| 11 Aug 2023 | INR | 68.92 | 71.99 | 68.05 | 70.04 | 70.04 | -0.13 (-0.19%) | 50,000 |
| 10 Aug 2023 | INR | 70.26 | 72.57 | 70 | 70.17 | 70.17 | -1.27 (-1.78%) | 55,000 |
| 9 Aug 2023 | INR | 68.5 | 71.5 | 68 | 71.44 | 71.44 | +1.14 (+1.62%) | 60,000 |
| 8 Aug 2023 | INR | 69.13 | 70.99 | 69.13 | 70.3 | 70.3 | +1.17 (+1.69%) | 32,500 |
| 7 Aug 2023 | INR | 71.7 | 72.39 | 69 | 69.13 | 69.13 | -0.7 (-1.00%) | 92,500 |
| 4 Aug 2023 | INR | 74.9 | 76.3 | 69.04 | 69.83 | 69.83 | -2.84 (-3.91%) | 200,000 |
| 3 Aug 2023 | INR | 69.9 | 72.67 | 69.89 | 72.67 | 72.67 | +3.46 (+5.00%) | 57,500 |
| 2 Aug 2023 | INR | 72.33 | 72.33 | 68.1 | 69.21 | 69.21 | -0.91 (-1.30%) | 105,000 |
| 1 Aug 2023 | INR | 73.45 | 73.45 | 69.4 | 70.12 | 70.12 | -2.83 (-3.88%) | 180,000 |
| 31 Jul 2023 | INR | 74 | 75.25 | 72.35 | 72.95 | 72.95 | -2.8 (-3.70%) | 122,500 |
| 28 Jul 2023 | INR | 73.15 | 76 | 73.05 | 75.75 | 75.75 | +0.2 (+0.26%) | 95,000 |
| 27 Jul 2023 | INR | 74.4 | 76 | 72 | 75.55 | 75.55 | +2.6 (+3.56%) | 227,500 |
| 26 Jul 2023 | INR | 75.35 | 76.4 | 71 | 72.95 | 72.95 | -1.05 (-1.42%) | 147,500 |
| 25 Jul 2023 | INR | 77.7 | 78.4 | 72.95 | 74 | 74 | -0.7 (-0.94%) | 177,500 |
| 24 Jul 2023 | INR | 72 | 74.7 | 72 | 74.7 | 74.7 | +3.55 (+4.99%) | 62,500 |
| 21 Jul 2023 | INR | 72.1 | 73.45 | 71.05 | 71.15 | 71.15 | -3.6 (-4.82%) | 115,000 |
| 20 Jul 2023 | INR | 74.55 | 78.5 | 73.65 | 74.75 | 74.75 | -1.75 (-2.29%) | 62,500 |
