Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2016 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -3 (-9.87%) | 2,500 |
16 Nov 2016 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 35.05 | 35.05 | 30.4 | 30.4 | 30.4 | -7.6 (-20%) | 7,500 |
10 Nov 2016 | INR | 38 | 38 | 38 | 38 | 38 | -2 (-5%) | 2,500 |
9 Nov 2016 | INR | 40 | 40 | 40 | 40 | 40 | -10 (-20%) | 2,500 |
8 Nov 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
30 Oct 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 47 | 50 | 47 | 50 | 50 | +2 (+4.17%) | 60,000 |
20 Oct 2016 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 48 | 48 | 48 | 48 | 48 | +2 (+4.35%) | 10,000 |
14 Oct 2016 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |