Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 49.5 | 50 | 49.5 | 50 | 50 | +0.5 (+1.01%) | 20,000 |
17 Aug 2016 | INR | 50.95 | 50.95 | 49.5 | 49.5 | 49.5 | -1.4 (-2.75%) | 20,000 |
16 Aug 2016 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.5 (-0.97%) | 10,000 |
10 Aug 2016 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.4 (+0.78%) | 10,000 |
8 Aug 2016 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 10,000 |
1 Aug 2016 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 50 | 51 | 50 | 51 | 51 | +0.1 (+0.20%) | 40,000 |
27 Jul 2016 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.4 (+0.79%) | 20,000 |
26 Jul 2016 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.5 (-0.98%) | 10,000 |
22 Jul 2016 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 50.9 | 51 | 50.9 | 51 | 51 | -0.2 (-0.39%) | 20,000 |
19 Jul 2016 | INR | 51 | 51.2 | 51 | 51.2 | 51.2 | +0.2 (+0.39%) | 20,000 |
18 Jul 2016 | INR | 50 | 51 | 49.5 | 51 | 51 | 0.0 (0.0%) | 30,000 |
15 Jul 2016 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 10,000 |
14 Jul 2016 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 20,000 |
13 Jul 2016 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 51 | 51 | 51 | 51 | 51 | +0.5 (+0.99%) | 10,000 |
11 Jul 2016 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -1 (-1.94%) | 30,000 |