| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +1.3 (+2.59%) | 10,000 |
| 7 Jul 2016 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +0.2 (+0.40%) | 10,000 |
| 5 Jul 2016 | INR | 50.5 | 50.5 | 50 | 50 | 50 | -1 (-1.96%) | 40,000 |
| 4 Jul 2016 | INR | 50 | 51 | 50 | 51 | 51 | +0.6 (+1.19%) | 40,000 |
| 1 Jul 2016 | INR | 50.5 | 50.5 | 50 | 50.4 | 50.4 | +3.4 (+7.23%) | 30,000 |
| 30 Jun 2016 | INR | 46.5 | 47 | 46.4 | 47 | 47 | +0.1 (+0.21%) | 50,000 |
| 29 Jun 2016 | INR | 46.5 | 47 | 46.5 | 46.9 | 46.9 | +0.4 (+0.86%) | 60,000 |
| 28 Jun 2016 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 40,000 |
| 27 Jun 2016 | INR | 46.5 | 47 | 46.5 | 47 | 47 | +1 (+2.17%) | 50,000 |
| 24 Jun 2016 | INR | 45 | 46 | 45 | 46 | 46 | -1.1 (-2.34%) | 60,000 |
| 23 Jun 2016 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 10,000 |
| 21 Jun 2016 | INR | 47.05 | 47.1 | 47 | 47.1 | 47.1 | +0.35 (+0.75%) | 80,000 |
| 20 Jun 2016 | INR | 44.75 | 47 | 44.75 | 46.75 | 46.75 | -0.35 (-0.74%) | 30,000 |
| 17 Jun 2016 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 10,000 |
| 16 Jun 2016 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | INR | 46.5 | 47.1 | 46.5 | 47.1 | 47.1 | +0.1 (+0.21%) | 20,000 |
| 14 Jun 2016 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 60,000 |
| 13 Jun 2016 | INR | 47 | 47 | 47 | 47 | 47 | +2 (+4.44%) | 30,000 |
| 10 Jun 2016 | INR | 45 | 45 | 44.05 | 45 | 45 | 0.0 (0.0%) | 70,000 |
| 9 Jun 2016 | INR | 45 | 45 | 45 | 45 | 45 | -0.4 (-0.88%) | 40,000 |
| 8 Jun 2016 | INR | 44.1 | 45.4 | 44.1 | 45.4 | 45.4 | 0.0 (0.0%) | 60,000 |
| 7 Jun 2016 | INR | 41.3 | 45.4 | 41.3 | 45.4 | 45.4 | +4.1 (+9.93%) | 40,000 |
| 6 Jun 2016 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +3.75 (+9.99%) | 50,000 |
| 3 Jun 2016 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | INR | 36 | 37.7 | 36 | 37.55 | 37.55 | +2.75 (+7.90%) | 60,000 |
| 31 May 2016 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 20,000 |
| 30 May 2016 | INR | 34 | 34.8 | 34 | 34.8 | 34.8 | +5.8 (+20.00%) | 20,000 |
| 27 May 2016 | INR | 26 | 29 | 26 | 29 | 29 | +4 (+16%) | 50,000 |
