| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 77.2 | 77.5 | 76 | 76.5 | 76.5 | -1.7 (-2.17%) | 62,500 |
| 18 Jul 2023 | INR | 84.25 | 84.25 | 77.15 | 78.2 | 78.2 | -2.95 (-3.64%) | 112,500 |
| 17 Jul 2023 | INR | 75.75 | 81.2 | 75.75 | 81.15 | 81.15 | +3.8 (+4.91%) | 95,000 |
| 14 Jul 2023 | INR | 77 | 79 | 72.3 | 77.35 | 77.35 | +1.65 (+2.18%) | 157,500 |
| 13 Jul 2023 | INR | 79 | 79 | 74.35 | 75.7 | 75.7 | -2.3 (-2.95%) | 137,500 |
| 12 Jul 2023 | INR | 75.05 | 79.5 | 73.75 | 78 | 78 | +1.55 (+2.03%) | 160,000 |
| 11 Jul 2023 | INR | 81.75 | 83.35 | 75.45 | 76.45 | 76.45 | -2.95 (-3.72%) | 330,000 |
| 10 Jul 2023 | INR | 83.7 | 83.7 | 77.9 | 79.4 | 79.4 | -2.6 (-3.17%) | 230,000 |
| 7 Jul 2023 | INR | 80.1 | 86.15 | 79 | 82 | 82 | -0.05 (-0.06%) | 275,000 |
| 6 Jul 2023 | INR | 82.05 | 90.6 | 82.05 | 82.05 | 82.05 | -4.3 (-4.98%) | 827,500 |
| 5 Jul 2023 | INR | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -4.5 (-4.95%) | 17,500 |
| 4 Jul 2023 | INR | 90.85 | 91.1 | 90.85 | 90.85 | 90.85 | -4.75 (-4.97%) | 355,000 |
| 3 Jul 2023 | INR | 96.1 | 97.15 | 95.6 | 95.6 | 95.6 | -5.03 (-5.00%) | 132,500 |
| 30 Jun 2023 | INR | 106.2 | 106.2 | 97 | 100.63 | 100.63 | -0.52 (-0.51%) | 455,000 |
| 28 Jun 2023 | INR | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | +4.81 (+4.99%) | 32,500 |
| 27 Jun 2023 | INR | 95.7 | 96.34 | 95.7 | 96.34 | 96.34 | +4.58 (+4.99%) | 42,500 |
| 26 Jun 2023 | INR | 89 | 94.5 | 87.64 | 91.76 | 91.76 | -0.49 (-0.53%) | 192,500 |
| 23 Jun 2023 | INR | 96.9 | 96.9 | 91.26 | 92.25 | 92.25 | -3.51 (-3.67%) | 135,000 |
| 22 Jun 2023 | INR | 96.01 | 99 | 94.2 | 95.76 | 95.76 | -3.24 (-3.27%) | 75,000 |
| 21 Jun 2023 | INR | 104 | 105.26 | 98 | 99 | 99 | -1.25 (-1.25%) | 150,000 |
| 20 Jun 2023 | INR | 96.55 | 103.7 | 95 | 100.25 | 100.25 | +0.26 (+0.26%) | 197,500 |
| 19 Jun 2023 | INR | 103 | 105 | 99.99 | 99.99 | 99.99 | -5.26 (-5.00%) | 362,500 |
| 16 Jun 2023 | INR | 103.5 | 111.9 | 101.3 | 105.25 | 105.25 | -1.38 (-1.29%) | 132,500 |
| 15 Jun 2023 | INR | 114 | 115.5 | 106.63 | 106.63 | 106.63 | -5.61 (-5.00%) | 280,000 |
| 14 Jun 2023 | INR | 114 | 116.5 | 112.07 | 112.24 | 112.24 | -5.72 (-4.85%) | 195,000 |
| 13 Jun 2023 | INR | 122 | 123 | 117.96 | 117.96 | 117.96 | -6.2 (-4.99%) | 197,500 |
| 12 Jun 2023 | INR | 129.95 | 129.95 | 122.2 | 124.16 | 124.16 | -3.13 (-2.46%) | 137,500 |
| 9 Jun 2023 | INR | 125.75 | 128.01 | 116.4 | 127.29 | 127.29 | +5.37 (+4.40%) | 567,500 |
| 8 Jun 2023 | INR | 131.8 | 131.8 | 119.26 | 121.92 | 121.92 | -3.61 (-2.88%) | 580,000 |
| 7 Jun 2023 | INR | 125.53 | 125.53 | 125.53 | 125.53 | 125.53 | +5.97 (+4.99%) | 32,500 |
