Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.1 (-0.81%) | 0 |
9 Jul 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 10,000 |
8 Jul 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
6 Jul 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
2 Jul 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +2.35 (+23.62%) | 0 |
25 Jun 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.35 (-19.11%) | 0 |
24 Jun 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +2.34 (+23.49%) | 0 |
23 Jun 2015 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.04 (+0.40%) | 0 |
19 Jun 2015 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 0 |
18 Jun 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 0 |
16 Jun 2015 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 0 |
15 Jun 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 0 |
12 Jun 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |