Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
22 Apr 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -2.6 (-20%) | 0 |
21 Apr 2015 | INR | 12.9 | 13 | 12.9 | 13 | 13 | +0.75 (+6.12%) | 20,000 |
20 Apr 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.35 (-2.78%) | 10,000 |
17 Apr 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 10,000 |
16 Apr 2015 | INR | 11.4 | 12.5 | 11.4 | 12.5 | 12.5 | +0.9 (+7.76%) | 20,000 |
15 Apr 2015 | INR | 12.59 | 12.59 | 11.6 | 11.6 | 11.6 | -0.31 (-2.60%) | 20,000 |
13 Apr 2015 | INR | 11.91 | 11.91 | 11.9 | 11.91 | 11.91 | +0.56 (+4.93%) | 60,000 |
10 Apr 2015 | INR | 11.25 | 11.35 | 11.25 | 11.35 | 11.35 | +0.54 (+5.00%) | 20,000 |
9 Apr 2015 | INR | 10.8 | 10.81 | 10.25 | 10.81 | 10.81 | +0.51 (+4.95%) | 40,000 |
8 Apr 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 20,000 |
7 Apr 2015 | INR | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 20,000 |
6 Apr 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.25 (-2.34%) | 30,000 |
1 Apr 2015 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.2 (+1.90%) | 10,000 |
31 Mar 2015 | INR | 10.3 | 10.5 | 10.3 | 10.5 | 10.5 | +0.5 (+5%) | 30,000 |
30 Mar 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 20,000 |
27 Mar 2015 | INR | 10.3 | 10.3 | 9.79 | 10.1 | 10.1 | 0.0 (0.0%) | 190,000 |