| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 119.56 | 119.56 | 119.56 | 119.56 | 119.56 | +5.69 (+5.00%) | 125,000 |
| 5 Jun 2023 | INR | 113.87 | 113.87 | 113 | 113.87 | 113.87 | +5.42 (+5.00%) | 115,000 |
| 2 Jun 2023 | INR | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | +5.16 (+5.00%) | 175,000 |
| 1 Jun 2023 | INR | 95.05 | 103.29 | 93.55 | 103.29 | 103.29 | +4.91 (+4.99%) | 430,000 |
| 31 May 2023 | INR | 98.38 | 100 | 98.38 | 98.38 | 98.38 | -5.17 (-4.99%) | 167,500 |
| 30 May 2023 | INR | 112 | 113.8 | 103.55 | 103.55 | 103.55 | -5.45 (-5%) | 497,500 |
| 29 May 2023 | INR | 109 | 109 | 104 | 109 | 109 | +5.19 (+5.00%) | 460,000 |
| 26 May 2023 | INR | 103.8 | 103.81 | 93.93 | 103.81 | 103.81 | +4.94 (+5.00%) | 590,000 |
| 25 May 2023 | INR | 98.87 | 98.87 | 97.85 | 98.87 | 98.87 | +4.7 (+4.99%) | 320,000 |
| 24 May 2023 | INR | 94.17 | 94.17 | 86.12 | 94.17 | 94.17 | +4.48 (+4.99%) | 1,467,500 |
| 23 May 2023 | INR | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | +4.27 (+5.00%) | 187,500 |
| 22 May 2023 | INR | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | +4.06 (+4.99%) | 80,000 |
| 19 May 2023 | INR | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | +3.87 (+4.99%) | 145,000 |
| 18 May 2023 | INR | 78.29 | 78.29 | 71.4 | 77.49 | 77.49 | +2.92 (+3.92%) | 1,375,000 |
| 17 May 2023 | INR | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | +3.55 (+5.00%) | 47,500 |
| 16 May 2023 | INR | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | +3.38 (+5.00%) | 47,500 |
| 15 May 2023 | INR | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | +3.22 (+5.00%) | 12,500 |
| 12 May 2023 | INR | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | +3.06 (+4.99%) | 17,500 |
| 11 May 2023 | INR | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | +2.92 (+5.00%) | 10,000 |
| 10 May 2023 | INR | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | +2.78 (+4.99%) | 50,000 |
| 9 May 2023 | INR | 55.5 | 55.66 | 53.77 | 55.66 | 55.66 | +2.65 (+5.00%) | 530,000 |
| 8 May 2023 | INR | 54.49 | 54.49 | 52.12 | 53.01 | 53.01 | -0.12 (-0.23%) | 402,500 |
| 5 May 2023 | INR | 52.8 | 53.38 | 51.15 | 53.13 | 53.13 | +0.17 (+0.32%) | 80,000 |
| 4 May 2023 | INR | 52.5 | 53.4 | 51.8 | 52.96 | 52.96 | +0.02 (+0.04%) | 62,500 |
| 3 May 2023 | INR | 54.25 | 54.25 | 51 | 52.94 | 52.94 | -0.01 (-0.02%) | 247,500 |
| 2 May 2023 | INR | 54.41 | 54.41 | 51.2 | 52.95 | 52.95 | -0.83 (-1.54%) | 312,500 |
| 28 Apr 2023 | INR | 53.4 | 55.4 | 50.73 | 53.78 | 53.78 | +0.38 (+0.71%) | 307,500 |
| 27 Apr 2023 | INR | 57.99 | 57.99 | 52.57 | 53.4 | 53.4 | -1.93 (-3.49%) | 437,500 |
| 26 Apr 2023 | INR | 54.69 | 56.03 | 53.05 | 55.33 | 55.33 | +1.96 (+3.67%) | 357,500 |
| 25 Apr 2023 | INR | 55 | 55.7 | 52.5 | 53.37 | 53.37 | +0.07 (+0.13%) | 547,500 |
