| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 932.55 | 949.65 | 897.95 | 935.85 | 935.85 | +3.3 (+0.35%) | 5,268 |
| 10 Apr 2024 | INR | 930 | 960 | 924 | 932.55 | 932.55 | +2.6 (+0.28%) | 1,649 |
| 9 Apr 2024 | INR | 932.35 | 949.95 | 921.25 | 929.95 | 929.95 | -2.4 (-0.26%) | 898 |
| 8 Apr 2024 | INR | 920 | 948 | 920 | 932.35 | 932.35 | -12.6 (-1.33%) | 1,615 |
| 5 Apr 2024 | INR | 941.2 | 950 | 920 | 944.95 | 944.95 | +6.2 (+0.66%) | 4,357 |
| 4 Apr 2024 | INR | 948.95 | 948.95 | 921 | 938.75 | 938.75 | +5.5 (+0.59%) | 3,422 |
| 3 Apr 2024 | INR | 955 | 955 | 920 | 933.25 | 933.25 | -7.45 (-0.79%) | 876 |
| 2 Apr 2024 | INR | 940 | 960 | 925 | 940.7 | 940.7 | +20.45 (+2.22%) | 2,956 |
| 1 Apr 2024 | INR | 920 | 925 | 909.25 | 920.25 | 920.25 | +15.75 (+1.74%) | 1,903 |
| 28 Mar 2024 | INR | 905 | 920 | 895 | 904.5 | 904.5 | +8.55 (+0.95%) | 372 |
| 27 Mar 2024 | INR | 906 | 906 | 895 | 895.95 | 895.95 | +2.35 (+0.26%) | 930 |
| 26 Mar 2024 | INR | 909.1 | 910 | 890 | 893.6 | 893.6 | -15.5 (-1.70%) | 1,012 |
| 22 Mar 2024 | INR | 886.2 | 925 | 886.2 | 909.1 | 909.1 | +0.15 (+0.02%) | 1,684 |
| 21 Mar 2024 | INR | 915 | 925 | 885 | 908.95 | 908.95 | -1.65 (-0.18%) | 2,230 |
| 20 Mar 2024 | INR | 919.8 | 919.8 | 875.1 | 910.6 | 910.6 | +5.8 (+0.64%) | 582 |
| 19 Mar 2024 | INR | 920 | 920 | 895 | 904.8 | 904.8 | -6.4 (-0.70%) | 468 |
| 18 Mar 2024 | INR | 885 | 915 | 880 | 911.2 | 911.2 | +11.05 (+1.23%) | 931 |
| 15 Mar 2024 | INR | 869.55 | 908.8 | 869.55 | 900.15 | 900.15 | +31 (+3.57%) | 715 |
| 14 Mar 2024 | INR | 900 | 930 | 830 | 869.15 | 869.15 | -31.35 (-3.48%) | 10,507 |
| 13 Mar 2024 | INR | 949.05 | 949.1 | 895 | 900.5 | 900.5 | -48.2 (-5.08%) | 1,033 |
| 12 Mar 2024 | INR | 950 | 975 | 931.25 | 948.7 | 948.7 | +15.05 (+1.61%) | 911 |
| 11 Mar 2024 | INR | 980 | 980 | 930 | 933.65 | 933.65 | -27.25 (-2.84%) | 820 |
| 7 Mar 2024 | INR | 975.05 | 988.95 | 936.3 | 960.9 | 960.9 | -23.7 (-2.41%) | 3,216 |
| 6 Mar 2024 | INR | 960 | 990 | 960 | 984.6 | 984.6 | +19 (+1.97%) | 1,841 |
| 5 Mar 2024 | INR | 970 | 982.8 | 960 | 965.6 | 965.6 | -17.65 (-1.80%) | 828 |
| 4 Mar 2024 | INR | 987 | 989 | 965 | 983.25 | 983.25 | +5.7 (+0.58%) | 1,538 |
| 1 Mar 2024 | INR | 987.8 | 987.8 | 966.6 | 977.55 | 977.55 | -4.95 (-0.50%) | 620 |
| 29 Feb 2024 | INR | 967.8 | 995 | 960 | 982.5 | 982.5 | +6.6 (+0.68%) | 2,125 |
| 28 Feb 2024 | INR | 970 | 993.95 | 966.2 | 975.9 | 975.9 | -11 (-1.11%) | 629 |
| 27 Feb 2024 | INR | 985 | 995 | 965 | 986.9 | 986.9 | +6.45 (+0.66%) | 1,360 |
