| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 485.05 | 490 | 480.2 | 490 | 490 | +6.6 (+1.37%) | 2,812 |
| 3 Mar 2023 | INR | 505 | 505 | 475 | 483.4 | 483.4 | -1.25 (-0.26%) | 4,380 |
| 2 Mar 2023 | INR | 504 | 504 | 480.05 | 484.65 | 484.65 | -10.25 (-2.07%) | 124 |
| 1 Mar 2023 | INR | 494.85 | 504.85 | 480.05 | 494.9 | 494.9 | +6.15 (+1.26%) | 1,468 |
| 28 Feb 2023 | INR | 464.95 | 510 | 464.95 | 488.75 | 488.75 | +22.45 (+4.81%) | 3,052 |
| 27 Feb 2023 | INR | 483.75 | 484.95 | 465 | 466.3 | 466.3 | -5.5 (-1.17%) | 719 |
| 24 Feb 2023 | INR | 464.05 | 480.9 | 464.05 | 471.8 | 471.8 | -4 (-0.84%) | 920 |
| 23 Feb 2023 | INR | 479.1 | 495.95 | 470 | 475.8 | 475.8 | -2.6 (-0.54%) | 1,675 |
| 22 Feb 2023 | INR | 487.95 | 497 | 475 | 478.4 | 478.4 | -9.1 (-1.87%) | 1,855 |
| 21 Feb 2023 | INR | 488.05 | 504.8 | 486 | 487.5 | 487.5 | +0.15 (+0.03%) | 379 |
| 20 Feb 2023 | INR | 493.1 | 502.9 | 485 | 487.35 | 487.35 | -7.25 (-1.47%) | 358 |
| 17 Feb 2023 | INR | 504.85 | 504.95 | 485.05 | 494.6 | 494.6 | +2.7 (+0.55%) | 904 |
| 16 Feb 2023 | INR | 505 | 505 | 476.35 | 491.9 | 491.9 | +3.3 (+0.68%) | 364 |
| 15 Feb 2023 | INR | 500.25 | 534.95 | 479.95 | 488.6 | 488.6 | +0.6 (+0.12%) | 770 |
| 14 Feb 2023 | INR | 505 | 505 | 480 | 488 | 488 | -16.7 (-3.31%) | 1,316 |
| 13 Feb 2023 | INR | 487.05 | 505 | 481.25 | 504.7 | 504.7 | +9.05 (+1.83%) | 387 |
| 10 Feb 2023 | INR | 480.05 | 505 | 480 | 495.65 | 495.65 | +0.1 (+0.02%) | 435 |
| 9 Feb 2023 | INR | 505 | 505 | 481 | 495.55 | 495.55 | +2.45 (+0.50%) | 206 |
| 8 Feb 2023 | INR | 493.35 | 504.95 | 493 | 493.1 | 493.1 | -0.2 (-0.04%) | 415 |
| 7 Feb 2023 | INR | 485.05 | 505 | 485.05 | 493.3 | 493.3 | +8.1 (+1.67%) | 432 |
| 6 Feb 2023 | INR | 475.3 | 510 | 470.3 | 485.2 | 485.2 | +9.9 (+2.08%) | 3,031 |
| 3 Feb 2023 | INR | 496.65 | 499.85 | 475 | 475.3 | 475.3 | -11.6 (-2.38%) | 371 |
| 2 Feb 2023 | INR | 500 | 500 | 459.95 | 486.9 | 486.9 | +21.5 (+4.62%) | 447 |
| 1 Feb 2023 | INR | 475 | 525 | 461 | 465.4 | 465.4 | -1.2 (-0.26%) | 982 |
| 31 Jan 2023 | INR | 491.5 | 492.5 | 448 | 466.6 | 466.6 | -23.8 (-4.85%) | 7,606 |
| 30 Jan 2023 | INR | 500 | 500 | 470 | 490.4 | 490.4 | +6.3 (+1.30%) | 1,732 |
| 27 Jan 2023 | INR | 470 | 494.85 | 470 | 484.1 | 484.1 | -12.75 (-2.57%) | 1,166 |
| 25 Jan 2023 | INR | 486.5 | 498.65 | 486.5 | 496.85 | 496.85 | -1.4 (-0.28%) | 486 |
| 24 Jan 2023 | INR | 493 | 500 | 490.05 | 498.25 | 498.25 | +5.35 (+1.09%) | 645 |
| 23 Jan 2023 | INR | 486 | 495 | 486 | 492.9 | 492.9 | +3.35 (+0.68%) | 14 |
