| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 474.45 | 498.25 | 451.6 | 489.55 | 489.55 | +16.65 (+3.52%) | 3,247 |
| 19 Jan 2023 | INR | 480 | 487.8 | 471 | 472.9 | 472.9 | -10.95 (-2.26%) | 738 |
| 18 Jan 2023 | INR | 479.95 | 487.5 | 476.15 | 483.85 | 483.85 | -3.9 (-0.80%) | 207 |
| 17 Jan 2023 | INR | 491.95 | 492.25 | 475 | 487.75 | 487.75 | +6 (+1.25%) | 923 |
| 16 Jan 2023 | INR | 497 | 497 | 480.2 | 481.75 | 481.75 | -15.8 (-3.18%) | 358 |
| 13 Jan 2023 | INR | 499.9 | 500 | 475.45 | 497.55 | 497.55 | +13.55 (+2.80%) | 1,130 |
| 12 Jan 2023 | INR | 489 | 489.75 | 479.85 | 484 | 484 | -5.65 (-1.15%) | 684 |
| 11 Jan 2023 | INR | 488.15 | 495.6 | 477.15 | 489.65 | 489.65 | +1 (+0.20%) | 667 |
| 10 Jan 2023 | INR | 498.25 | 498.55 | 475 | 488.65 | 488.65 | -6.7 (-1.35%) | 1,925 |
| 9 Jan 2023 | INR | 510 | 510 | 490 | 495.35 | 495.35 | -3.95 (-0.79%) | 2,057 |
| 6 Jan 2023 | INR | 499.95 | 501.7 | 490 | 499.3 | 499.3 | +6.05 (+1.23%) | 1,350 |
| 5 Jan 2023 | INR | 490.05 | 500 | 490 | 493.25 | 493.25 | -4.4 (-0.88%) | 293 |
| 4 Jan 2023 | INR | 501.4 | 510 | 495 | 497.65 | 497.65 | -1.85 (-0.37%) | 460 |
| 3 Jan 2023 | INR | 515 | 515 | 486.1 | 499.5 | 499.5 | -1.8 (-0.36%) | 1,546 |
| 2 Jan 2023 | INR | 485.05 | 504.95 | 485 | 501.3 | 501.3 | +3.35 (+0.67%) | 1,479 |
| 30 Dec 2022 | INR | 517.35 | 517.35 | 497 | 497.95 | 497.95 | +2.9 (+0.59%) | 1,076 |
| 29 Dec 2022 | INR | 496.3 | 501.95 | 490 | 495.05 | 495.05 | -3.4 (-0.68%) | 160 |
| 28 Dec 2022 | INR | 506.95 | 512.85 | 490.25 | 498.45 | 498.45 | -8.5 (-1.68%) | 3,530 |
| 27 Dec 2022 | INR | 515 | 515 | 490.5 | 506.95 | 506.95 | +17.75 (+3.63%) | 1,793 |
| 26 Dec 2022 | INR | 490 | 500 | 480.05 | 489.2 | 489.2 | -0.8 (-0.16%) | 2,705 |
| 23 Dec 2022 | INR | 498.05 | 505 | 490 | 490 | 490 | -15.8 (-3.12%) | 1,602 |
| 22 Dec 2022 | INR | 505 | 515 | 500 | 505.8 | 505.8 | -12.95 (-2.50%) | 885 |
| 21 Dec 2022 | INR | 524.2 | 524.2 | 503.2 | 518.75 | 518.75 | +3.8 (+0.74%) | 287 |
| 20 Dec 2022 | INR | 512.65 | 515.05 | 510 | 514.95 | 514.95 | +4.55 (+0.89%) | 126 |
| 19 Dec 2022 | INR | 538.5 | 538.5 | 505 | 510.4 | 510.4 | -8.45 (-1.63%) | 1,090 |
| 16 Dec 2022 | INR | 515 | 529.5 | 508.05 | 518.85 | 518.85 | +0.05 (+0.01%) | 1,532 |
| 15 Dec 2022 | INR | 533.8 | 533.8 | 507.1 | 518.8 | 518.8 | -9.2 (-1.74%) | 553 |
| 14 Dec 2022 | INR | 535 | 535 | 507.15 | 528 | 528 | +0.75 (+0.14%) | 301 |
| 13 Dec 2022 | INR | 520.05 | 529.8 | 512 | 527.25 | 527.25 | +11.15 (+2.16%) | 553 |
| 12 Dec 2022 | INR | 540 | 540 | 511.6 | 516.1 | 516.1 | -12.4 (-2.35%) | 843 |
