| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 511.05 | 530 | 511.05 | 528.5 | 528.5 | +6.55 (+1.25%) | 492 |
| 8 Dec 2022 | INR | 540 | 540 | 510 | 521.95 | 521.95 | -12.5 (-2.34%) | 2,272 |
| 7 Dec 2022 | INR | 549.25 | 549.25 | 525 | 534.45 | 534.45 | -4 (-0.74%) | 783 |
| 6 Dec 2022 | INR | 531.55 | 555 | 523.75 | 538.45 | 538.45 | +7.05 (+1.33%) | 2,008 |
| 5 Dec 2022 | INR | 560 | 560 | 530 | 531.4 | 531.4 | -5.95 (-1.11%) | 1,731 |
| 2 Dec 2022 | INR | 535.05 | 551 | 535 | 537.35 | 537.35 | -2.95 (-0.55%) | 619 |
| 1 Dec 2022 | INR | 540.45 | 549.95 | 540 | 540.3 | 540.3 | -0.1 (-0.02%) | 336 |
| 30 Nov 2022 | INR | 550 | 559 | 535.15 | 540.4 | 540.4 | -8.55 (-1.56%) | 1,249 |
| 29 Nov 2022 | INR | 560 | 560 | 535.1 | 548.95 | 548.95 | -2.2 (-0.40%) | 974 |
| 28 Nov 2022 | INR | 560 | 560 | 540 | 551.15 | 551.15 | +14.65 (+2.73%) | 2,634 |
| 25 Nov 2022 | INR | 546 | 546 | 535.1 | 536.5 | 536.5 | -2.6 (-0.48%) | 718 |
| 24 Nov 2022 | INR | 542.95 | 545 | 535 | 539.1 | 539.1 | -3.75 (-0.69%) | 472 |
| 23 Nov 2022 | INR | 546.05 | 547 | 539.85 | 542.85 | 542.85 | +3.95 (+0.73%) | 514 |
| 22 Nov 2022 | INR | 536.5 | 549.8 | 536.5 | 538.9 | 538.9 | -12.45 (-2.26%) | 135 |
| 21 Nov 2022 | INR | 560 | 560 | 535.25 | 551.35 | 551.35 | -0.35 (-0.06%) | 478 |
| 18 Nov 2022 | INR | 557 | 557 | 535 | 551.7 | 551.7 | +9.4 (+1.73%) | 1,794 |
| 17 Nov 2022 | INR | 558.8 | 558.8 | 535 | 542.3 | 542.3 | -8.15 (-1.48%) | 1,257 |
| 16 Nov 2022 | INR | 554.55 | 555 | 543.55 | 550.45 | 550.45 | +0.75 (+0.14%) | 618 |
| 15 Nov 2022 | INR | 554 | 555 | 535 | 549.7 | 549.7 | -2.3 (-0.42%) | 1,810 |
| 14 Nov 2022 | INR | 540.05 | 560 | 540.05 | 552 | 552 | +1.2 (+0.22%) | 1,108 |
| 11 Nov 2022 | INR | 551.45 | 551.7 | 535 | 550.8 | 550.8 | -0.65 (-0.12%) | 417 |
| 10 Nov 2022 | INR | 554.8 | 559 | 546 | 551.45 | 551.45 | +3.6 (+0.66%) | 963 |
| 9 Nov 2022 | INR | 535.75 | 551 | 535.7 | 547.85 | 547.85 | +2.4 (+0.44%) | 859 |
| 7 Nov 2022 | INR | 561.95 | 571 | 535 | 545.45 | 545.45 | -0.1 (-0.02%) | 2,645 |
| 4 Nov 2022 | INR | 543.15 | 552.8 | 543.15 | 545.55 | 545.55 | +4.25 (+0.79%) | 1,317 |
| 3 Nov 2022 | INR | 540.1 | 554.95 | 540.05 | 541.3 | 541.3 | +0.15 (+0.03%) | 1,763 |
| 2 Nov 2022 | INR | 559 | 559 | 540 | 541.15 | 541.15 | -3.35 (-0.62%) | 3,742 |
| 1 Nov 2022 | INR | 550.8 | 554.95 | 540 | 544.5 | 544.5 | -2.05 (-0.38%) | 6,473 |
| 31 Oct 2022 | INR | 549.65 | 560 | 540 | 546.55 | 546.55 | +6.75 (+1.25%) | 4,804 |
| 28 Oct 2022 | INR | 547.9 | 549.65 | 530.2 | 539.8 | 539.8 | -0.9 (-0.17%) | 2,761 |
