| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 546.95 | 553.55 | 530.05 | 540.7 | 540.7 | -8.8 (-1.60%) | 1,113 |
| 25 Oct 2022 | INR | 533.85 | 556 | 530 | 549.5 | 549.5 | +22.95 (+4.36%) | 18,208 |
| 24 Oct 2022 | INR | 527.8 | 534.95 | 525 | 526.55 | 526.55 | +0.85 (+0.16%) | 536 |
| 21 Oct 2022 | INR | 535 | 535 | 525 | 525.7 | 525.7 | -2.95 (-0.56%) | 1,003 |
| 20 Oct 2022 | INR | 539 | 539 | 525 | 528.65 | 528.65 | +3.15 (+0.60%) | 3,202 |
| 19 Oct 2022 | INR | 512.05 | 528 | 512.05 | 525.5 | 525.5 | +15.3 (+3.00%) | 1,610 |
| 18 Oct 2022 | INR | 523 | 523 | 510 | 510.2 | 510.2 | -2.5 (-0.49%) | 1,663 |
| 17 Oct 2022 | INR | 525.25 | 525.25 | 505.2 | 512.7 | 512.7 | -2.25 (-0.44%) | 342 |
| 14 Oct 2022 | INR | 523.95 | 523.95 | 501.7 | 514.95 | 514.95 | +9.05 (+1.79%) | 951 |
| 13 Oct 2022 | INR | 513.5 | 513.9 | 501.25 | 505.9 | 505.9 | +1.5 (+0.30%) | 942 |
| 12 Oct 2022 | INR | 509.05 | 521.9 | 494.9 | 504.4 | 504.4 | -3.55 (-0.70%) | 835 |
| 11 Oct 2022 | INR | 509.95 | 510 | 500.45 | 507.95 | 507.95 | +3.25 (+0.64%) | 853 |
| 10 Oct 2022 | INR | 509 | 511.25 | 494.8 | 504.7 | 504.7 | -3.45 (-0.68%) | 1,052 |
| 7 Oct 2022 | INR | 511.05 | 521.5 | 506.05 | 508.15 | 508.15 | -8.9 (-1.72%) | 352 |
| 6 Oct 2022 | INR | 524.8 | 527 | 500.4 | 517.05 | 517.05 | -4.05 (-0.78%) | 1,506 |
| 4 Oct 2022 | INR | 500.05 | 525 | 500.05 | 521.1 | 521.1 | +16.95 (+3.36%) | 1,450 |
| 3 Oct 2022 | INR | 498.9 | 515 | 498.9 | 504.15 | 504.15 | +5.2 (+1.04%) | 1,412 |
| 30 Sep 2022 | INR | 505.7 | 510 | 495 | 498.95 | 498.95 | -6.7 (-1.33%) | 919 |
| 29 Sep 2022 | INR | 529 | 529 | 490.25 | 505.65 | 505.65 | +6.5 (+1.30%) | 2,401 |
| 28 Sep 2022 | INR | 505.5 | 511.7 | 490 | 499.15 | 499.15 | -1.4 (-0.28%) | 905 |
| 27 Sep 2022 | INR | 491.6 | 528.2 | 491.6 | 500.55 | 500.55 | -4.2 (-0.83%) | 598 |
| 26 Sep 2022 | INR | 510.05 | 516.75 | 500 | 504.75 | 504.75 | -15.2 (-2.92%) | 973 |
| 23 Sep 2022 | INR | 533.9 | 539.9 | 515 | 519.95 | 519.95 | -7.1 (-1.35%) | 681 |
| 22 Sep 2022 | INR | 527.3 | 530 | 509.15 | 527.05 | 527.05 | +15.3 (+2.99%) | 1,585 |
| 21 Sep 2022 | INR | 534.65 | 534.9 | 500.5 | 511.75 | 511.75 | -6.2 (-1.20%) | 1,319 |
| 20 Sep 2022 | INR | 529.75 | 529.75 | 515 | 517.95 | 517.95 | -2.7 (-0.52%) | 1,215 |
| 19 Sep 2022 | INR | 529 | 530 | 515 | 520.65 | 520.65 | +0.25 (+0.05%) | 1,187 |
| 16 Sep 2022 | INR | 490 | 529.95 | 490 | 520.4 | 520.4 | +3.45 (+0.67%) | 3,054 |
| 15 Sep 2022 | INR | 517.15 | 523.95 | 513.2 | 516.95 | 516.95 | +0.05 (+0.01%) | 412 |
| 14 Sep 2022 | INR | 518 | 525 | 510.95 | 516.9 | 516.9 | -10.95 (-2.07%) | 1,404 |
