| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 509 | 530 | 507.2 | 527.85 | 527.85 | +10.45 (+2.02%) | 1,693 |
| 12 Sep 2022 | INR | 525 | 530 | 511.1 | 517.4 | 517.4 | -2.7 (-0.52%) | 1,046 |
| 9 Sep 2022 | INR | 510 | 533 | 509.5 | 520.1 | 520.1 | +24 (+4.84%) | 2,841 |
| 8 Sep 2022 | INR | 540 | 540 | 479.95 | 496.1 | 496.1 | -18.15 (-3.53%) | 6,096 |
| 7 Sep 2022 | INR | 520 | 525 | 499.65 | 514.25 | 514.25 | +0.65 (+0.13%) | 3,920 |
| 6 Sep 2022 | INR | 559 | 564.95 | 450 | 513.6 | 513.6 | -44.95 (-8.05%) | 8,739 |
| 5 Sep 2022 | INR | 556 | 579 | 543.5 | 558.55 | 558.55 | -3.45 (-0.61%) | 8,441 |
| 2 Sep 2022 | INR | 490.95 | 569.85 | 465 | 562 | 562 | +87.1 (+18.34%) | 19,457 |
| 1 Sep 2022 | INR | 470 | 484.95 | 470 | 474.9 | 474.9 | +0.55 (+0.12%) | 1,778 |
| 30 Aug 2022 | INR | 483.05 | 492 | 464 | 474.35 | 474.35 | -3 (-0.63%) | 6,839 |
| 29 Aug 2022 | INR | 494 | 494 | 460.9 | 477.35 | 477.35 | -15.95 (-3.23%) | 2,364 |
| 26 Aug 2022 | INR | 509 | 509 | 486.1 | 493.3 | 493.3 | -4.8 (-0.96%) | 3,553 |
| 25 Aug 2022 | INR | 520 | 520 | 491.55 | 498.1 | 498.1 | -10.8 (-2.12%) | 1,536 |
| 24 Aug 2022 | INR | 518.95 | 518.95 | 490.1 | 508.9 | 508.9 | +6.5 (+1.29%) | 1,375 |
| 23 Aug 2022 | INR | 505.05 | 519.9 | 487.5 | 502.4 | 502.4 | -10.05 (-1.96%) | 3,699 |
| 22 Aug 2022 | INR | 496.25 | 520 | 480.1 | 512.45 | 512.45 | +24.85 (+5.10%) | 4,561 |
| 19 Aug 2022 | INR | 500.05 | 500.05 | 472.2 | 487.6 | 487.6 | -6.4 (-1.30%) | 9,656 |
| 18 Aug 2022 | INR | 520.05 | 527.8 | 490 | 494 | 494 | -33.2 (-6.30%) | 15,091 |
| 17 Aug 2022 | INR | 532 | 537.8 | 506.65 | 527.2 | 527.2 | -0.55 (-0.10%) | 4,247 |
| 16 Aug 2022 | INR | 520 | 539.8 | 512.65 | 527.75 | 527.75 | +7.85 (+1.51%) | 1,619 |
| 12 Aug 2022 | INR | 539.9 | 540 | 511.5 | 519.9 | 519.9 | -12.3 (-2.31%) | 2,532 |
| 11 Aug 2022 | INR | 529.85 | 535 | 509.15 | 532.2 | 532.2 | +26.35 (+5.21%) | 4,501 |
| 10 Aug 2022 | INR | 534.9 | 540 | 500 | 505.85 | 505.85 | -16.9 (-3.23%) | 13,034 |
| 8 Aug 2022 | INR | 531.1 | 549.9 | 520 | 522.75 | 522.75 | -23.65 (-4.33%) | 6,587 |
| 5 Aug 2022 | INR | 570 | 575 | 531.1 | 546.4 | 546.4 | -7.3 (-1.32%) | 9,046 |
| 4 Aug 2022 | INR | 565.5 | 575.85 | 546.3 | 553.7 | 553.7 | -21.1 (-3.67%) | 7,230 |
| 3 Aug 2022 | INR | 600 | 600.05 | 566.25 | 574.8 | 574.8 | +7.7 (+1.36%) | 5,668 |
| 2 Aug 2022 | INR | 595 | 595 | 560.9 | 567.1 | 567.1 | -25.85 (-4.36%) | 16,804 |
| 1 Aug 2022 | INR | 562.9 | 601 | 562.9 | 592.95 | 592.95 | +30 (+5.33%) | 19,469 |
| 29 Jul 2022 | INR | 517.05 | 568 | 517 | 562.95 | 562.95 | +46.55 (+9.01%) | 10,146 |
