| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 569 | 579.15 | 512.1 | 516.4 | 516.4 | -52.4 (-9.21%) | 15,485 |
| 27 Jul 2022 | INR | 595 | 599.5 | 493.4 | 568.8 | 568.8 | -19.4 (-3.30%) | 8,839 |
| 26 Jul 2022 | INR | 549.9 | 595 | 549.65 | 588.2 | 588.2 | +47.85 (+8.86%) | 21,288 |
| 25 Jul 2022 | INR | 513.25 | 547.5 | 500 | 540.35 | 540.35 | +27.1 (+5.28%) | 9,209 |
| 22 Jul 2022 | INR | 510 | 525 | 489.85 | 513.25 | 513.25 | +13.85 (+2.77%) | 6,570 |
| 21 Jul 2022 | INR | 479.4 | 505 | 472.5 | 499.4 | 499.4 | +33.9 (+7.28%) | 6,590 |
| 20 Jul 2022 | INR | 426.05 | 470 | 426 | 465.5 | 465.5 | +26.75 (+6.10%) | 5,543 |
| 19 Jul 2022 | INR | 455 | 455 | 425.5 | 438.75 | 438.75 | -12.05 (-2.67%) | 3,687 |
| 18 Jul 2022 | INR | 470 | 470 | 417.1 | 450.8 | 450.8 | +38.25 (+9.27%) | 5,868 |
| 15 Jul 2022 | INR | 405.05 | 440 | 400.3 | 412.55 | 412.55 | -7.6 (-1.81%) | 2,027 |
| 14 Jul 2022 | INR | 410 | 439 | 409.3 | 420.15 | 420.15 | -4.75 (-1.12%) | 2,097 |
| 13 Jul 2022 | INR | 449.9 | 475 | 390.3 | 424.9 | 424.9 | -30.5 (-6.70%) | 9,231 |
| 12 Jul 2022 | INR | 405 | 470 | 405 | 455.4 | 455.4 | +50.4 (+12.44%) | 9,137 |
| 11 Jul 2022 | INR | 403.25 | 410 | 384.1 | 405 | 405 | +3.2 (+0.80%) | 2,576 |
| 8 Jul 2022 | INR | 409.8 | 418.4 | 385 | 401.8 | 401.8 | +3 (+0.75%) | 2,320 |
| 7 Jul 2022 | INR | 404 | 404 | 377 | 398.8 | 398.8 | +9.85 (+2.53%) | 1,995 |
| 6 Jul 2022 | INR | 380 | 393.9 | 371.5 | 388.95 | 388.95 | -1.75 (-0.45%) | 1,403 |
| 5 Jul 2022 | INR | 388 | 414.35 | 380 | 390.7 | 390.7 | +15.4 (+4.10%) | 3,150 |
| 4 Jul 2022 | INR | 365 | 376 | 365 | 375.3 | 375.3 | +5.1 (+1.38%) | 797 |
| 1 Jul 2022 | INR | 379.8 | 379.8 | 365 | 370.2 | 370.2 | -5.05 (-1.35%) | 1,572 |
| 30 Jun 2022 | INR | 366.25 | 379.5 | 360.05 | 375.25 | 375.25 | +7.65 (+2.08%) | 2,056 |
| 29 Jun 2022 | INR | 380 | 380 | 365.8 | 367.6 | 367.6 | +1.95 (+0.53%) | 2,041 |
| 28 Jun 2022 | INR | 375.95 | 380 | 360 | 365.65 | 365.65 | -10.3 (-2.74%) | 2,452 |
| 27 Jun 2022 | INR | 380 | 399.85 | 355.25 | 375.95 | 375.95 | -3.95 (-1.04%) | 3,860 |
| 24 Jun 2022 | INR | 376.85 | 385 | 366.05 | 379.9 | 379.9 | +10.8 (+2.93%) | 1,632 |
| 23 Jun 2022 | INR | 370 | 370 | 351.25 | 369.1 | 369.1 | +5.3 (+1.46%) | 784 |
| 22 Jun 2022 | INR | 375.8 | 375.8 | 346 | 363.8 | 363.8 | +12.05 (+3.43%) | 1,041 |
| 21 Jun 2022 | INR | 351.25 | 357 | 347.25 | 351.75 | 351.75 | -4.35 (-1.22%) | 613 |
| 20 Jun 2022 | INR | 376.05 | 376.05 | 346.45 | 356.1 | 356.1 | -23.45 (-6.18%) | 3,994 |
| 17 Jun 2022 | INR | 399.8 | 399.8 | 355 | 379.55 | 379.55 | +4.5 (+1.20%) | 2,626 |
